Exelon Corp (NQ: EXC )

40.23 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 43.66 44.30 43.52 43.53 8,433,444 -0.15(-0.34%)
Aug 30, 2022 44.58 44.72 43.50 43.68 4,574,650 -0.93(-2.09%)
Aug 29, 2022 44.00 44.98 43.86 44.61 5,092,058 +0.29(+0.65%)
Aug 26, 2022 45.67 45.74 44.28 44.32 7,647,743 -1.10(-2.42%)
Aug 25, 2022 45.29 45.54 44.89 45.42 7,529,986 +0.33(+0.73%)
Aug 24, 2022 44.57 45.15 44.54 45.10 8,541,834 +0.42(+0.93%)
Aug 23, 2022 44.88 44.97 44.32 44.68 7,222,753 -0.28(-0.62%)
Aug 22, 2022 45.54 45.63 44.83 44.96 3,942,757 -0.78(-1.71%)
Aug 19, 2022 45.86 46.09 45.64 45.74 7,305,729 -0.17(-0.37%)
Aug 18, 2022 45.92 46.31 45.74 45.91 6,904,866 +0.06(+0.13%)
Aug 17, 2022 46.02 46.14 45.59 45.85 5,609,827 -0.44(-0.94%)
Aug 16, 2022 46.25 46.82 46.17 46.29 5,155,428 -0.01(-0.02%)
Aug 15, 2022 45.63 46.35 45.62 46.30 4,635,227 +0.53(+1.15%)
Aug 12, 2022 45.11 45.86 45.10 45.77 4,914,949 +0.80(+1.78%)
Aug 11, 2022 44.86 45.56 44.71 44.97 4,317,926 +0.17(+0.37%)
Aug 10, 2022 44.83 44.95 44.13 44.80 5,066,384 +0.13(+0.29%)
Aug 09, 2022 44.41 44.85 44.25 44.68 5,000,660 +0.41(+0.93%)
Aug 08, 2022 44.65 44.80 43.99 44.26 4,060,872 +0.21(+0.47%)
Aug 05, 2022 44.28 44.87 42.61 44.06 11,816,555 -0.29(-0.64%)
Aug 04, 2022 43.78 44.64 43.72 44.34 7,054,969 +0.74(+1.69%)
Aug 03, 2022 43.56 44.27 43.26 43.60 10,866,531 -1.50(-3.32%)
Aug 02, 2022 45.54 45.78 45.02 45.10 5,386,241 -0.28(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.