Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.46 22.52 22.18 22.23 128,800 -0.25(-1.11%)
Aug 30, 2006 22.75 22.75 22.26 22.48 163,600 -0.52(-2.26%)
Aug 29, 2006 21.67 23.02 21.67 23.00 202,000 +1.33(+6.14%)
Aug 28, 2006 21.55 21.87 21.45 21.67 65,500 -0.01(-0.05%)
Aug 25, 2006 21.48 21.85 21.48 21.68 64,500 +0.21(+0.98%)
Aug 24, 2006 21.53 21.73 21.24 21.47 52,500 -0.05(-0.23%)
Aug 23, 2006 21.90 22.00 21.42 21.52 69,500 -0.38(-1.74%)
Aug 22, 2006 21.50 21.99 21.50 21.90 63,700 +0.40(+1.86%)
Aug 21, 2006 21.35 21.65 21.31 21.50 157,300 -0.10(-0.46%)
Aug 18, 2006 21.69 21.78 21.44 21.60 86,700 -0.08(-0.37%)
Aug 17, 2006 21.75 22.00 21.62 21.68 133,300 -0.16(-0.73%)
Aug 16, 2006 21.48 21.89 21.33 21.84 76,400 +0.34(+1.58%)
Aug 15, 2006 21.00 21.50 20.94 21.50 66,600 +0.59(+2.82%)
Aug 14, 2006 20.66 21.11 20.61 20.91 116,000 +0.31(+1.50%)
Aug 11, 2006 20.45 20.66 20.39 20.60 109,100 +0.15(+0.73%)
Aug 10, 2006 20.06 20.52 20.02 20.45 148,000 +0.40(+2.00%)
Aug 09, 2006 20.76 21.00 19.86 20.05 111,700 -0.61(-2.95%)
Aug 08, 2006 20.15 21.00 19.57 20.66 277,500 +0.61(+3.04%)
Aug 07, 2006 20.42 20.42 19.94 20.05 55,600 -0.38(-1.86%)
Aug 04, 2006 20.70 21.00 20.16 20.43 81,800 -0.11(-0.54%)
Aug 03, 2006 20.45 20.60 20.40 20.54 169,300 +0.09(+0.44%)
Aug 02, 2006 20.05 20.70 20.05 20.45 255,600 +0.19(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.