Amer Woodmark Cp (NQ: AMWD )

65.05 USD -1.34 (-2.02%)
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 24.82 25.19 24.00 24.79 256,417 -0.08(-0.32%)
Sep 27, 2007 24.42 24.95 23.93 24.87 171,812 +0.63(+2.60%)
Sep 26, 2007 24.29 24.41 24.09 24.24 94,785 +0.01(+0.04%)
Sep 25, 2007 24.87 24.87 23.87 24.23 248,411 -0.70(-2.81%)
Sep 24, 2007 25.42 25.96 24.84 24.93 149,870 -0.39(-1.54%)
Sep 21, 2007 25.55 26.16 25.14 25.32 195,697 -0.40(-1.56%)
Sep 20, 2007 26.55 26.55 25.51 25.72 136,397 -0.91(-3.42%)
Sep 19, 2007 25.95 26.89 25.95 26.63 323,309 +0.94(+3.66%)
Sep 18, 2007 25.65 26.19 25.30 25.69 237,619 +0.20(+0.78%)
Sep 17, 2007 26.29 26.29 25.02 25.49 168,656 -0.77(-2.93%)
Sep 14, 2007 26.03 26.60 26.00 26.26 161,620 +0.00(+0.00%)
Sep 13, 2007 27.06 27.10 26.18 26.26 231,867 -0.68(-2.52%)
Sep 12, 2007 27.00 27.16 26.54 26.94 149,997 +0.04(+0.15%)
Sep 11, 2007 27.35 27.77 26.28 26.90 243,441 -0.32(-1.18%)
Sep 10, 2007 27.51 27.51 27.01 27.22 158,897 -0.17(-0.62%)
Sep 07, 2007 28.12 28.12 27.19 27.39 227,587 -1.11(-3.89%)
Sep 06, 2007 28.64 28.87 28.40 28.50 163,142 -0.09(-0.31%)
Sep 05, 2007 29.52 29.52 28.25 28.59 217,881 -1.18(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.