Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 101.88 102.98 100.17 100.17 435,818 +0.40(+0.40%)
Apr 27, 2018 100.37 101.33 99.38 99.77 322,291 -1.23(-1.22%)
Apr 26, 2018 102.87 102.95 100.69 101.00 278,082 -1.67(-1.63%)
Apr 25, 2018 102.73 104.10 102.01 102.67 207,129 +0.01(+0.01%)
Apr 24, 2018 104.46 105.47 101.57 102.66 150,723 -1.03(-0.99%)
Apr 23, 2018 104.17 105.40 103.00 103.69 143,062 +0.19(+0.18%)
Apr 20, 2018 103.48 104.41 102.63 103.50 139,863 -0.33(-0.32%)
Apr 19, 2018 103.50 104.40 102.93 103.83 241,876 -0.36(-0.35%)
Apr 18, 2018 104.24 105.25 102.87 104.19 510,498 +0.33(+0.32%)
Apr 17, 2018 103.79 104.63 102.70 103.86 274,558 +0.39(+0.38%)
Apr 16, 2018 103.94 104.74 102.55 103.47 208,214 +0.30(+0.29%)
Apr 13, 2018 105.00 105.22 102.57 103.17 419,618 -0.89(-0.86%)
Apr 12, 2018 103.46 104.94 101.79 104.06 224,645 +0.90(+0.87%)
Apr 11, 2018 101.00 103.58 100.82 103.16 266,418 +1.71(+1.69%)
Apr 10, 2018 98.76 102.37 98.19 101.45 365,639 +4.99(+5.17%)
Apr 09, 2018 96.20 98.71 93.87 96.46 374,208 +1.15(+1.21%)
Apr 06, 2018 96.66 98.27 94.33 95.31 410,295 -2.56(-2.62%)
Apr 05, 2018 100.14 100.15 97.30 97.87 439,379 -1.78(-1.79%)
Apr 04, 2018 96.58 99.95 96.01 99.65 487,140 +1.69(+1.73%)
Apr 03, 2018 97.17 99.19 96.56 97.96 511,164 +1.16(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.