Synnex Corp (NY: SNX )

104.54 -2.03 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 128.04 128.25 126.75 127.15 221,672 -0.89(-0.70%)
Aug 28, 2020 126.53 128.58 126.53 128.04 192,700 +1.84(+1.46%)
Aug 27, 2020 128.42 128.42 125.70 126.20 266,416 -1.25(-0.98%)
Aug 26, 2020 128.85 128.85 126.94 127.45 182,143 -0.87(-0.68%)
Aug 25, 2020 127.90 128.86 126.44 128.32 259,281 +1.24(+0.98%)
Aug 24, 2020 125.35 127.76 125.35 127.08 163,225 +2.87(+2.31%)
Aug 21, 2020 123.06 125.02 122.81 124.21 205,900 +0.97(+0.79%)
Aug 20, 2020 124.03 124.93 123.03 123.24 147,836 -2.21(-1.76%)
Aug 19, 2020 124.50 126.39 123.45 125.45 247,240 +1.03(+0.83%)
Aug 18, 2020 127.42 127.98 124.24 124.42 272,704 -3.23(-2.53%)
Aug 17, 2020 127.44 129.02 126.28 127.65 277,148 +1.34(+1.06%)
Aug 14, 2020 127.25 127.83 125.87 126.31 341,800 -2.21(-1.72%)
Aug 13, 2020 128.36 129.87 127.34 128.52 259,180 -0.88(-0.68%)
Aug 12, 2020 130.75 131.99 129.09 129.40 232,350 -0.74(-0.57%)
Aug 11, 2020 129.95 132.66 129.69 130.14 324,749 +2.00(+1.56%)
Aug 10, 2020 128.66 130.10 127.91 128.14 235,400 -0.50(-0.39%)
Aug 07, 2020 127.75 128.77 126.72 128.64 205,400 +0.75(+0.59%)
Aug 06, 2020 129.16 130.22 127.49 127.89 306,271 -1.54(-1.19%)
Aug 05, 2020 130.33 131.08 128.20 129.43 245,453 +0.93(+0.72%)
Aug 04, 2020 125.87 128.67 125.87 128.50 240,414 +1.61(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.