Cytodyn Inc (OP: CYDY )

2.793 USD -0.147 (-4.98%)
Official Closing Price Updated: 3:59 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.830 3.150 2.800 3.140 3,701,300 +0.35(+12.54%)
Apr 29, 2021 2.920 2.930 2.755 2.790 2,087,400 -0.12(-4.12%)
Apr 28, 2021 3.050 3.075 2.900 2.910 1,667,661 -0.14(-4.59%)
Apr 27, 2021 3.170 3.180 3.010 3.050 1,802,444 -0.12(-3.79%)
Apr 26, 2021 3.180 3.210 3.140 3.170 1,412,916 -0.04(-1.25%)
Apr 23, 2021 3.340 3.350 3.160 3.210 1,638,800 -0.07(-2.13%)
Apr 22, 2021 3.280 3.400 3.260 3.280 1,919,431 +0.04(+1.23%)
Apr 21, 2021 3.310 3.320 3.180 3.240 1,498,480 -0.09(-2.70%)
Apr 20, 2021 3.460 3.490 3.280 3.330 1,500,298 -0.17(-4.86%)
Apr 19, 2021 3.380 3.550 3.330 3.500 2,344,263 +0.22(+6.71%)
Apr 16, 2021 3.030 3.290 2.940 3.280 2,653,400 +0.23(+7.54%)
Apr 15, 2021 2.900 3.290 2.860 3.050 5,020,763 +0.20(+7.02%)
Apr 14, 2021 2.880 2.940 2.635 2.850 5,357,210 -0.14(-4.68%)
Apr 13, 2021 3.000 3.080 2.940 2.990 2,254,835 -0.12(-3.86%)
Apr 12, 2021 3.290 3.355 3.060 3.110 2,489,382 -0.02(-0.64%)
Apr 09, 2021 3.100 3.440 3.060 3.130 3,606,000 +0.04(+1.16%)
Apr 08, 2021 3.200 3.320 2.900 3.094 6,124,564 -0.41(-11.60%)
Apr 07, 2021 3.990 4.000 3.250 3.500 5,849,584 -0.44(-11.17%)
Apr 06, 2021 4.000 4.220 3.670 3.940 4,876,752 -0.04(-1.01%)
Apr 05, 2021 3.280 4.030 3.280 3.980 9,628,223 +0.79(+24.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.