Advantego Corp (OP: ADGO )

0.0005 USD -0.0001 (-16.67%)
Official Closing Price Updated: 3:56 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0006 0.0007 0.0006 0.0007 118,079,025 +0.00(+0.00%)
May 27, 2021 0.0006 0.0008 0.0006 0.0007 748,315,150 +0.00(+0.00%)
May 26, 2021 0.0007 0.0008 0.0006 0.0007 179,715,203 +0.00(+0.00%)
May 25, 2021 0.0008 0.0008 0.0007 0.0007 301,190,225 -0.00(-12.50%)
May 24, 2021 0.0008 0.0009 0.0007 0.0008 346,412,654 +0.00(+0.00%)
May 21, 2021 0.0008 0.0008 0.0007 0.0008 103,519,727 +0.00(+14.29%)
May 20, 2021 0.0007 0.0008 0.0007 0.0007 104,021,538 -0.00(-12.50%)
May 19, 2021 0.0008 0.0008 0.0007 0.0008 223,727,000 +0.00(+0.00%)
May 18, 2021 0.0007 0.0009 0.0007 0.0008 187,919,304 +0.00(+0.00%)
May 17, 2021 0.0008 0.0009 0.0007 0.0008 200,332,638 -0.00(-11.11%)
May 14, 2021 0.0008 0.0010 0.0007 0.0009 396,719,300 +0.00(+12.50%)
May 13, 2021 0.0009 0.0010 0.0008 0.0008 346,562,206 +0.00(+0.00%)
May 12, 2021 0.0009 0.0010 0.0008 0.0008 164,579,520 -0.00(-11.11%)
May 11, 2021 0.0010 0.0010 0.0008 0.0009 232,410,725 -0.00(-10.00%)
May 10, 2021 0.0011 0.0011 0.0009 0.0010 307,252,850 -0.00(-9.09%)
May 07, 2021 0.0010 0.0011 0.0009 0.0011 203,857,545 +0.00(+10.00%)
May 06, 2021 0.0010 0.0011 0.0010 0.0010 82,627,016 +0.00(+0.00%)
May 05, 2021 0.0011 0.0011 0.0009 0.0010 78,603,306 -0.00(-9.09%)
May 04, 2021 0.0011 0.0011 0.0009 0.0011 238,543,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.