Exelon Corp (NQ: EXC )

40.15 -0.43 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 42.22 42.22 42.22 2,531,495 +0.29(+0.69%)
Dec 30, 2020 41.78 42.25 41.72 41.93 2,531,495 +0.10(+0.24%)
Dec 29, 2020 42.22 42.44 41.67 41.83 2,647,436 -0.38(-0.90%)
Dec 28, 2020 42.16 42.63 41.98 42.21 2,545,093 +0.38(+0.91%)
Dec 24, 2020 41.95 41.95 41.41 41.83 1,476,600 +0.12(+0.29%)
Dec 23, 2020 41.93 42.43 41.65 41.71 3,322,920 -0.05(-0.12%)
Dec 22, 2020 41.59 41.97 41.48 41.76 3,120,636 +0.25(+0.60%)
Dec 21, 2020 42.21 42.21 41.11 41.51 4,402,714 -1.06(-2.49%)
Dec 18, 2020 42.69 43.03 42.34 42.57 9,169,900 -0.08(-0.19%)
Dec 17, 2020 42.61 43.12 42.60 42.65 5,228,873 +0.21(+0.49%)
Dec 16, 2020 42.80 43.11 42.18 42.44 7,583,509 -0.28(-0.66%)
Dec 15, 2020 41.44 42.83 41.28 42.72 8,299,147 +1.66(+4.04%)
Dec 14, 2020 41.48 42.09 41.03 41.06 4,025,620 -0.13(-0.32%)
Dec 11, 2020 40.83 41.29 40.70 41.19 3,532,400 -0.01(-0.02%)
Dec 10, 2020 41.26 41.38 40.55 41.20 4,396,109 +0.11(+0.27%)
Dec 09, 2020 41.28 41.47 40.97 41.09 4,392,045 -0.23(-0.56%)
Dec 08, 2020 41.17 41.39 40.61 41.32 4,130,692 +0.12(+0.30%)
Dec 07, 2020 40.70 41.45 40.66 41.20 3,235,384 +0.27(+0.65%)
Dec 04, 2020 41.30 41.34 40.53 40.93 3,546,300 -0.12(-0.29%)
Dec 03, 2020 41.30 41.65 40.80 41.05 4,361,366 -0.52(-1.25%)
Dec 02, 2020 41.12 41.61 40.72 41.57 5,152,715 +0.32(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.