Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 20.29 20.38 20.00 20.00 2,683,881 -0.36(-1.77%)
Apr 29, 2010 19.83 20.37 19.51 20.36 3,626,780 +0.58(+2.93%)
Apr 28, 2010 19.66 20.00 19.61 19.78 7,146,168 +0.30(+1.54%)
Apr 27, 2010 20.25 20.39 19.48 19.48 6,876,470 -0.88(-4.32%)
Apr 26, 2010 20.35 20.52 20.26 20.36 4,365,269 -0.06(-0.29%)
Apr 23, 2010 20.25 20.50 20.20 20.42 2,736,685 +0.08(+0.39%)
Apr 22, 2010 20.23 20.44 20.04 20.34 3,539,175 -0.15(-0.73%)
Apr 21, 2010 20.15 20.52 20.15 20.49 6,014,885 +0.30(+1.49%)
Apr 20, 2010 20.00 20.55 19.97 20.19 8,497,843 +0.13(+0.65%)
Apr 19, 2010 20.06 20.26 19.94 20.06 6,505,138 -0.05(-0.25%)
Apr 16, 2010 20.30 20.41 19.74 20.11 6,430,098 -0.30(-1.47%)
Apr 15, 2010 20.03 20.56 20.02 20.41 6,868,596 +0.23(+1.14%)
Apr 14, 2010 20.20 20.30 20.09 20.18 5,423,436 +0.10(+0.50%)
Apr 13, 2010 20.06 20.15 19.94 20.08 4,567,404 +0.06(+0.30%)
Apr 12, 2010 20.24 20.33 19.96 20.02 7,663,576 -0.28(-1.38%)
Apr 09, 2010 20.16 20.32 20.05 20.30 7,991,562 +0.14(+0.69%)
Apr 08, 2010 19.92 20.21 19.84 20.16 7,149,725 -0.04(-0.20%)
Apr 07, 2010 19.85 20.22 19.85 20.20 7,707,061 +0.24(+1.20%)
Apr 06, 2010 19.47 20.13 19.34 19.96 7,829,555 +0.45(+2.31%)
Apr 05, 2010 19.32 19.52 19.26 19.51 3,584,183 +0.23(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.