Amer Woodmark Cp (NQ: AMWD )

68.36 USD -0.77 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 37.75 37.75 36.50 36.81 67,433 -1.72(-4.46%)
Feb 25, 2005 38.23 38.53 37.00 38.53 116,390 -0.33(-0.85%)
Feb 24, 2005 36.39 39.63 35.40 38.86 120,154 +2.16(+5.89%)
Feb 23, 2005 36.51 37.01 34.60 36.70 286,338 -4.05(-9.94%)
Feb 22, 2005 41.33 41.33 40.27 40.75 26,128 -0.82(-1.97%)
Feb 18, 2005 41.82 42.33 41.17 41.57 15,571 -0.12(-0.29%)
Feb 17, 2005 42.28 42.48 41.05 41.69 20,164 -0.81(-1.91%)
Feb 16, 2005 42.05 43.20 41.95 42.50 30,388 +0.10(+0.24%)
Feb 15, 2005 42.08 42.40 41.73 42.40 34,079 +0.35(+0.83%)
Feb 14, 2005 42.16 42.90 41.89 42.05 10,417 -1.05(-2.44%)
Feb 11, 2005 41.00 43.10 40.76 43.10 16,494 +1.10(+2.62%)
Feb 10, 2005 41.38 42.29 40.78 42.00 26,486 -0.23(-0.54%)
Feb 09, 2005 42.40 43.55 41.65 42.23 84,400 -0.07(-0.17%)
Feb 08, 2005 41.75 42.42 41.53 42.30 38,831 +0.29(+0.69%)
Feb 07, 2005 42.09 42.41 41.80 42.01 23,153 -0.35(-0.83%)
Feb 04, 2005 42.00 42.51 42.00 42.36 29,126 +0.41(+0.98%)
Feb 03, 2005 42.81 43.00 41.52 41.95 27,225 -0.33(-0.78%)
Feb 02, 2005 41.43 42.75 41.30 42.28 27,521 +0.27(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.