Amer Woodmark Cp (NQ: AMWD )

69.27 USD +0.48 (+0.71%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.46 19.68 19.68 19.68 26,000 +0.27(+1.39%)
Dec 30, 2009 19.82 19.94 18.94 19.41 38,793 -0.43(-2.17%)
Dec 29, 2009 19.73 19.98 19.70 19.84 5,861 +0.16(+0.81%)
Dec 28, 2009 20.18 20.18 19.49 19.68 13,885 -0.46(-2.28%)
Dec 24, 2009 20.27 20.35 19.99 20.14 10,312 +0.00(+0.00%)
Dec 23, 2009 20.34 20.48 20.11 20.14 18,284 -0.17(-0.84%)
Dec 22, 2009 20.17 20.50 20.11 20.31 17,909 +0.21(+1.04%)
Dec 21, 2009 20.16 20.99 19.69 20.10 20,603 +0.03(+0.15%)
Dec 18, 2009 20.06 20.52 19.73 20.07 54,909 +0.22(+1.11%)
Dec 17, 2009 20.07 20.31 19.68 19.85 20,861 -0.32(-1.59%)
Dec 16, 2009 20.61 20.61 20.14 20.17 15,664 -0.23(-1.13%)
Dec 15, 2009 20.36 20.78 20.09 20.40 31,572 +0.05(+0.25%)
Dec 14, 2009 19.44 20.38 19.21 20.35 29,453 +1.01(+5.22%)
Dec 11, 2009 19.39 19.54 19.25 19.34 11,264 +0.09(+0.47%)
Dec 10, 2009 20.01 20.01 19.05 19.25 22,328 -0.74(-3.70%)
Dec 09, 2009 20.61 20.73 19.56 19.99 16,681 -0.62(-3.01%)
Dec 08, 2009 19.75 20.70 19.40 20.61 39,709 +0.79(+3.99%)
Dec 07, 2009 20.26 20.47 19.44 19.82 13,866 -0.50(-2.46%)
Dec 04, 2009 19.47 20.53 19.32 20.32 26,654 +1.22(+6.39%)
Dec 03, 2009 19.28 19.31 18.97 19.10 21,564 -0.17(-0.88%)
Dec 02, 2009 18.82 19.43 18.82 19.27 45,144 +0.25(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.