Amer Woodmark Cp (NQ: AMWD )

68.80 USD +0.02 (+0.03%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.41 17.76 16.82 17.01 13,527 -0.80(-4.49%)
Oct 28, 2011 18.05 18.20 17.57 17.81 26,892 -0.33(-1.82%)
Oct 27, 2011 16.60 18.35 15.96 18.14 54,101 +2.25(+14.16%)
Oct 26, 2011 16.12 16.19 15.28 15.89 16,298 +0.11(+0.70%)
Oct 25, 2011 16.21 16.59 15.53 15.78 17,814 -0.57(-3.49%)
Oct 24, 2011 15.50 16.38 15.50 16.35 12,779 +0.78(+5.01%)
Oct 21, 2011 15.41 15.77 14.97 15.57 16,905 +0.53(+3.52%)
Oct 20, 2011 15.17 15.17 14.92 15.04 6,725 -0.02(-0.13%)
Oct 19, 2011 15.00 15.61 15.00 15.06 8,749 -0.29(-1.89%)
Oct 18, 2011 14.78 15.99 14.47 15.35 47,135 +0.70(+4.78%)
Oct 17, 2011 15.04 15.31 14.29 14.65 19,464 -0.66(-4.31%)
Oct 14, 2011 13.94 15.31 13.89 15.31 14,481 +1.60(+11.67%)
Oct 13, 2011 13.32 13.74 13.32 13.71 4,246 -0.04(-0.29%)
Oct 12, 2011 13.15 13.81 12.63 13.75 16,604 +0.33(+2.46%)
Oct 11, 2011 13.58 14.21 13.05 13.42 14,736 -0.32(-2.33%)
Oct 10, 2011 13.26 13.76 12.64 13.74 20,515 +1.07(+8.45%)
Oct 07, 2011 13.75 13.75 12.28 12.67 15,376 -1.08(-7.85%)
Oct 06, 2011 13.52 13.81 13.18 13.75 13,903 +0.19(+1.40%)
Oct 05, 2011 13.28 13.57 12.86 13.56 13,959 +0.33(+2.49%)
Oct 04, 2011 11.78 15.34 11.76 13.23 31,274 +1.37(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.