Gartner Inc (NY: IT )

276.69 -1.98 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 35.54 35.84 35.11 35.42 173,891 +0.02(+0.06%)
Jan 28, 2011 36.20 36.27 35.12 35.40 260,701 -0.83(-2.29%)
Jan 27, 2011 35.13 36.63 35.08 36.23 892,816 +1.10(+3.13%)
Jan 26, 2011 34.44 35.22 34.37 35.13 319,319 +0.84(+2.45%)
Jan 25, 2011 34.44 34.44 34.20 34.29 428,813 -0.20(-0.58%)
Jan 24, 2011 34.37 34.66 34.25 34.49 218,033 +0.17(+0.50%)
Jan 21, 2011 34.39 34.43 34.13 34.32 123,593 +0.11(+0.32%)
Jan 20, 2011 34.23 34.37 34.04 34.21 144,885 -0.15(-0.44%)
Jan 19, 2011 34.79 34.90 34.28 34.36 158,165 -0.42(-1.21%)
Jan 18, 2011 34.66 34.87 34.46 34.78 454,049 +0.18(+0.52%)
Jan 14, 2011 34.61 34.73 34.51 34.60 212,805 -0.07(-0.20%)
Jan 13, 2011 34.83 34.83 34.44 34.67 118,132 -0.23(-0.66%)
Jan 12, 2011 35.04 35.10 34.78 34.90 215,340 +0.08(+0.23%)
Jan 11, 2011 34.60 35.27 34.54 34.82 345,807 +0.36(+1.04%)
Jan 10, 2011 33.93 34.55 33.75 34.46 209,047 +0.45(+1.32%)
Jan 07, 2011 33.93 34.32 33.66 34.01 135,896 +0.10(+0.29%)
Jan 06, 2011 33.78 33.94 33.65 33.91 160,286 +0.10(+0.30%)
Jan 05, 2011 33.11 34.11 33.11 33.81 223,439 +0.47(+1.41%)
Jan 04, 2011 33.62 33.72 33.25 33.34 253,203 -0.19(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.