Gartner Inc (NY: IT )

307.98 -7.01 (-2.23%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 124.58 125.39 124.38 125.31 623,963 +0.93(+0.75%)
Oct 30, 2017 125.27 125.56 123.69 124.38 629,142 -0.77(-0.62%)
Oct 27, 2017 124.96 125.44 124.20 125.15 477,009 +0.40(+0.32%)
Oct 26, 2017 124.49 126.09 124.29 124.75 561,965 +0.68(+0.55%)
Oct 25, 2017 123.33 124.96 122.95 124.07 1,103,955 +1.05(+0.85%)
Oct 24, 2017 124.81 125.07 122.34 123.02 1,028,040 -1.76(-1.41%)
Oct 23, 2017 125.69 125.72 124.72 124.78 325,348 -0.50(-0.40%)
Oct 20, 2017 123.73 125.83 123.73 125.28 414,453 +2.04(+1.66%)
Oct 19, 2017 122.24 123.24 121.50 123.24 394,669 +0.97(+0.79%)
Oct 18, 2017 122.42 122.97 121.99 122.27 347,087 +0.09(+0.07%)
Oct 17, 2017 123.74 124.15 122.05 122.18 681,425 -1.77(-1.43%)
Oct 16, 2017 124.21 124.77 123.46 123.95 685,680 -0.29(-0.23%)
Oct 13, 2017 124.36 124.48 122.99 124.24 381,642 +0.66(+0.53%)
Oct 12, 2017 123.90 124.51 123.42 123.58 455,420 -0.41(-0.33%)
Oct 11, 2017 123.78 124.33 123.65 123.99 445,433 +0.24(+0.19%)
Oct 10, 2017 124.05 124.14 123.47 123.75 381,608 +0.26(+0.21%)
Oct 09, 2017 122.52 124.07 122.36 123.49 803,938 +1.10(+0.90%)
Oct 06, 2017 122.68 123.09 122.09 122.39 1,078,387 -0.36(-0.29%)
Oct 05, 2017 123.18 123.37 122.62 122.75 474,681 -0.17(-0.14%)
Oct 04, 2017 124.61 124.98 122.86 122.92 481,385 -1.64(-1.32%)
Oct 03, 2017 124.89 125.05 123.12 124.56 417,190 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.