US Telecommunications Ishares ETF (NY: IYZ )

33.65 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 18.73 18.78 18.59 18.71 167,087 +0.05(+0.27%)
Feb 25, 2010 18.47 18.70 18.47 18.66 323,670 +0.01(+0.05%)
Feb 24, 2010 18.70 18.74 18.61 18.65 560,625 +0.00(+0.00%)
Feb 23, 2010 18.83 18.83 18.54 18.65 809,808 -0.21(-1.11%)
Feb 22, 2010 18.88 18.94 18.81 18.86 510,905 -0.03(-0.16%)
Feb 19, 2010 18.80 18.93 18.70 18.89 364,236 +0.05(+0.27%)
Feb 18, 2010 18.62 18.84 18.59 18.84 635,998 +0.20(+1.07%)
Feb 17, 2010 18.46 18.66 18.46 18.64 752,600 +0.21(+1.14%)
Feb 16, 2010 18.49 18.55 18.40 18.43 323,467 +0.21(+1.15%)
Feb 12, 2010 18.18 18.22 18.22 18.22 376,600 -0.02(-0.11%)
Feb 11, 2010 18.06 18.28 17.91 18.24 337,796 +0.14(+0.77%)
Feb 10, 2010 18.24 18.25 17.97 18.10 375,502 -0.07(-0.39%)
Feb 09, 2010 18.36 18.36 18.09 18.17 849,409 +0.22(+1.23%)
Feb 08, 2010 18.02 18.23 17.95 17.95 1,624,478 -0.03(-0.17%)
Feb 05, 2010 17.94 18.00 17.68 17.98 1,480,937 -0.02(-0.11%)
Feb 04, 2010 18.51 18.51 17.99 18.00 1,070,478 -0.56(-3.02%)
Feb 03, 2010 18.58 18.72 18.49 18.56 279,309 -0.06(-0.32%)
Feb 02, 2010 18.49 18.74 18.42 18.62 618,251 +0.34(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.