WT Offshore (NY: WTI )

3.580 USD +0.170 (+4.99%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.530 8.780 8.390 8.400 843,722 -0.15(-1.75%)
Mar 30, 2010 8.670 8.670 8.400 8.550 456,479 -0.10(-1.16%)
Mar 29, 2010 8.400 8.790 8.370 8.650 516,035 +0.34(+4.09%)
Mar 26, 2010 8.470 8.580 8.240 8.310 696,193 -0.15(-1.77%)
Mar 25, 2010 8.970 9.020 8.460 8.460 881,606 -0.40(-4.51%)
Mar 24, 2010 8.990 9.130 8.840 8.860 447,685 -0.27(-2.96%)
Mar 23, 2010 9.000 9.140 8.920 9.130 441,920 +0.19(+2.13%)
Mar 22, 2010 8.650 8.980 8.580 8.940 703,582 +0.20(+2.29%)
Mar 19, 2010 8.840 8.880 8.600 8.740 957,092 -0.09(-1.02%)
Mar 18, 2010 9.160 9.229 8.760 8.830 589,477 -0.33(-3.60%)
Mar 17, 2010 9.170 9.230 8.960 9.160 501,481 +0.06(+0.66%)
Mar 16, 2010 9.250 9.370 9.090 9.100 461,646 -0.07(-0.76%)
Mar 15, 2010 9.115 9.200 9.080 9.170 435,097 -0.34(-3.58%)
Mar 12, 2010 9.440 9.580 9.370 9.510 469,392 +0.18(+1.93%)
Mar 11, 2010 9.440 9.500 9.190 9.330 537,450 -0.17(-1.79%)
Mar 10, 2010 9.330 9.500 9.260 9.500 437,462 +0.14(+1.50%)
Mar 09, 2010 9.280 9.500 9.260 9.360 297,796 -0.02(-0.21%)
Mar 08, 2010 9.170 9.440 9.110 9.380 476,478 +0.23(+2.51%)
Mar 05, 2010 9.130 9.209 9.030 9.150 513,449 +0.10(+1.10%)
Mar 04, 2010 9.400 9.470 9.050 9.050 651,928 -0.32(-3.42%)
Mar 03, 2010 9.180 9.480 9.180 9.370 964,683 +0.24(+2.63%)
Mar 02, 2010 8.940 9.190 8.890 9.130 1,260,104 +0.25(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.