Gartner Inc (NY: IT )

276.69 -1.98 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.400 7.460 7.300 7.320 663,700 -0.08(-1.08%)
Feb 27, 2003 7.400 7.480 7.330 7.400 216,900 +0.00(+0.00%)
Feb 26, 2003 7.500 7.500 7.320 7.400 356,400 -0.10(-1.33%)
Feb 25, 2003 7.360 7.500 7.150 7.500 223,000 +0.09(+1.21%)
Feb 24, 2003 7.550 7.550 7.350 7.410 177,500 -0.18(-2.37%)
Feb 21, 2003 7.530 7.600 7.450 7.590 364,700 +0.09(+1.20%)
Feb 20, 2003 7.490 7.630 7.460 7.500 243,900 +0.06(+0.81%)
Feb 19, 2003 7.500 7.540 7.440 7.440 237,900 -0.02(-0.27%)
Feb 18, 2003 7.580 7.620 7.400 7.460 612,800 -0.02(-0.27%)
Feb 14, 2003 7.500 7.510 7.400 7.480 199,800 +0.00(+0.00%)
Feb 13, 2003 7.550 7.550 7.310 7.480 191,000 -0.02(-0.27%)
Feb 12, 2003 7.600 7.600 7.460 7.500 215,800 -0.10(-1.32%)
Feb 11, 2003 7.500 7.680 7.450 7.600 607,200 +0.10(+1.33%)
Feb 10, 2003 7.770 7.780 7.490 7.500 373,900 -0.27(-3.47%)
Feb 07, 2003 8.090 8.100 7.770 7.770 741,500 -0.27(-3.36%)
Feb 06, 2003 8.270 8.270 7.980 8.040 238,500 -0.14(-1.71%)
Feb 05, 2003 8.350 8.400 8.100 8.180 267,500 -0.14(-1.68%)
Feb 04, 2003 8.550 8.550 8.170 8.320 285,500 -0.19(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.