Synnex Corp (NY: SNX )

103.49 +2.49 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.73 19.01 18.58 18.95 108,500 +0.10(+0.53%)
Apr 27, 2006 18.70 18.98 18.50 18.85 55,000 +0.00(+0.00%)
Apr 26, 2006 18.59 18.95 18.59 18.85 29,800 +0.16(+0.86%)
Apr 25, 2006 18.41 18.80 18.35 18.69 64,800 +0.29(+1.58%)
Apr 24, 2006 18.72 18.73 18.16 18.40 60,300 -0.35(-1.87%)
Apr 21, 2006 18.99 18.99 18.60 18.75 75,200 -0.15(-0.79%)
Apr 20, 2006 18.90 18.99 18.73 18.90 36,400 -0.07(-0.37%)
Apr 19, 2006 18.73 19.05 18.66 18.97 72,300 +0.22(+1.17%)
Apr 18, 2006 18.60 18.76 18.46 18.75 75,000 +0.25(+1.35%)
Apr 17, 2006 18.42 18.55 18.34 18.50 49,800 +0.00(+0.00%)
Apr 13, 2006 18.30 18.53 18.25 18.50 31,800 +0.20(+1.09%)
Apr 12, 2006 18.30 18.36 18.15 18.30 29,100 +0.08(+0.44%)
Apr 11, 2006 18.15 18.31 17.84 18.22 112,200 -0.05(-0.27%)
Apr 10, 2006 18.22 18.30 18.04 18.27 47,000 +0.04(+0.22%)
Apr 07, 2006 18.25 18.39 18.01 18.23 105,700 -0.01(-0.05%)
Apr 06, 2006 18.17 18.50 18.05 18.24 124,400 +0.08(+0.44%)
Apr 05, 2006 18.24 18.31 18.05 18.16 29,400 -0.06(-0.33%)
Apr 04, 2006 18.50 18.58 18.00 18.22 106,800 -0.19(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.