Gartner Inc (NY: IT )

251.29 +10.18 (+4.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.48 14.34 14.04 14.08 364,700 -0.40(-2.76%)
Feb 27, 2006 14.27 14.50 14.27 14.48 270,400 +0.18(+1.26%)
Feb 24, 2006 14.24 14.45 14.16 14.30 475,200 -0.06(-0.42%)
Feb 23, 2006 14.41 14.48 14.29 14.36 555,000 -0.11(-0.76%)
Feb 22, 2006 14.26 14.50 14.24 14.47 864,900 +0.25(+1.76%)
Feb 21, 2006 14.10 14.42 14.10 14.22 649,400 +0.01(+0.07%)
Feb 17, 2006 14.00 14.21 13.51 14.21 816,000 +0.32(+2.30%)
Feb 16, 2006 13.89 13.96 13.71 13.89 800,700 +0.10(+0.73%)
Feb 15, 2006 13.58 13.80 13.58 13.79 407,800 +0.21(+1.55%)
Feb 14, 2006 13.50 13.82 13.50 13.58 620,500 +0.28(+2.11%)
Feb 13, 2006 13.21 13.34 13.13 13.30 682,400 +0.09(+0.68%)
Feb 10, 2006 13.41 13.49 13.16 13.21 459,100 -0.30(-2.22%)
Feb 09, 2006 13.53 13.57 13.35 13.51 625,400 -0.05(-0.37%)
Feb 08, 2006 13.70 13.75 13.40 13.56 688,200 -0.12(-0.88%)
Feb 07, 2006 13.15 13.80 13.15 13.68 691,300 -0.32(-2.29%)
Feb 06, 2006 14.34 14.34 13.85 14.00 323,800 -0.42(-2.91%)
Feb 03, 2006 14.36 14.62 14.30 14.42 386,600 +0.02(+0.14%)
Feb 02, 2006 14.37 14.47 14.10 14.40 389,700 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.