Synnex Corp (NY: SNX )

111.42 USD -0.99 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.26 11.59 11.09 11.33 232,779 +0.03(+0.27%)
Dec 30, 2008 10.81 11.33 10.77 11.30 287,186 +0.53(+4.92%)
Dec 29, 2008 10.77 10.87 10.52 10.77 194,889 +0.03(+0.28%)
Dec 26, 2008 10.28 10.83 10.15 10.74 101,170 +0.48(+4.68%)
Dec 24, 2008 10.37 10.46 10.25 10.26 37,491 -0.11(-1.06%)
Dec 23, 2008 10.40 10.57 10.08 10.37 169,667 +0.02(+0.19%)
Dec 22, 2008 10.06 10.35 10.01 10.35 249,775 +0.25(+2.48%)
Dec 19, 2008 9.900 10.20 9.700 10.10 253,997 +0.49(+5.10%)
Dec 18, 2008 9.730 9.990 9.470 9.610 124,572 -0.16(-1.64%)
Dec 17, 2008 9.350 9.980 9.350 9.770 153,153 +0.24(+2.52%)
Dec 16, 2008 9.040 9.550 8.970 9.530 168,303 +0.67(+7.56%)
Dec 15, 2008 9.380 9.570 8.700 8.860 154,570 -0.60(-6.34%)
Dec 12, 2008 8.960 9.460 8.890 9.460 188,515 +0.37(+4.07%)
Dec 11, 2008 10.23 10.36 9.000 9.090 453,001 -1.31(-12.60%)
Dec 10, 2008 10.32 10.88 10.19 10.40 202,221 +0.09(+0.87%)
Dec 09, 2008 10.27 10.71 10.04 10.31 159,050 -0.10(-0.96%)
Dec 08, 2008 10.23 10.63 9.940 10.41 155,064 +0.40(+4.00%)
Dec 05, 2008 9.610 10.09 9.250 10.01 200,874 +0.36(+3.73%)
Dec 04, 2008 10.21 10.43 9.500 9.650 183,650 -0.65(-6.31%)
Dec 03, 2008 9.940 10.39 9.560 10.30 212,227 +0.51(+5.21%)
Dec 02, 2008 9.720 9.870 9.300 9.790 382,833 +0.15(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.