Amkor Technology (NQ: AMKR )

22.56 USD -0.69 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.380 6.580 6.200 6.370 2,628,697 +0.06(+0.95%)
Sep 29, 2008 6.910 6.985 6.200 6.310 2,019,613 -0.76(-10.75%)
Sep 26, 2008 6.770 7.100 6.770 7.070 1,898,774 +0.09(+1.29%)
Sep 25, 2008 6.750 7.090 6.750 6.980 2,104,722 +0.23(+3.41%)
Sep 24, 2008 6.540 6.910 6.510 6.750 2,471,822 +0.22(+3.37%)
Sep 23, 2008 6.640 6.770 6.480 6.530 1,957,877 -0.09(-1.36%)
Sep 22, 2008 6.820 6.980 6.620 6.620 1,921,880 -0.34(-4.89%)
Sep 19, 2008 7.110 7.260 6.760 6.960 3,766,249 +0.32(+4.82%)
Sep 18, 2008 6.560 6.730 6.150 6.640 4,213,961 +0.25(+3.91%)
Sep 17, 2008 6.520 6.730 6.240 6.390 3,628,749 -0.28(-4.20%)
Sep 16, 2008 6.480 6.760 6.210 6.670 3,861,721 +0.15(+2.30%)
Sep 15, 2008 6.800 6.880 6.500 6.520 2,207,744 -0.42(-6.05%)
Sep 12, 2008 6.910 7.020 6.720 6.940 1,817,902 +0.00(+0.00%)
Sep 11, 2008 6.880 7.040 6.730 6.940 2,883,535 +0.02(+0.29%)
Sep 10, 2008 6.850 6.980 6.685 6.920 2,800,692 +0.17(+2.52%)
Sep 09, 2008 7.160 7.220 6.640 6.750 4,098,052 -0.39(-5.46%)
Sep 08, 2008 7.390 7.470 7.040 7.140 3,188,448 -0.07(-0.97%)
Sep 05, 2008 7.100 7.280 7.020 7.210 2,162,503 +0.12(+1.69%)
Sep 04, 2008 7.260 7.310 7.060 7.090 2,281,882 -0.24(-3.27%)
Sep 03, 2008 7.430 7.660 7.270 7.330 3,501,681 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.