Synnex Corp (NY: SNX )

119.52 USD +1.91 (+1.62%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 23.61 24.50 23.55 23.88 266,959 +0.30(+1.27%)
Apr 29, 2008 23.39 23.64 23.09 23.58 96,921 +0.12(+0.51%)
Apr 28, 2008 22.98 23.66 22.79 23.46 145,967 +0.32(+1.38%)
Apr 25, 2008 23.61 23.61 22.39 23.14 221,092 -0.31(-1.32%)
Apr 24, 2008 22.57 23.47 22.13 23.45 241,270 +0.98(+4.36%)
Apr 23, 2008 22.65 22.79 22.16 22.47 166,856 -0.08(-0.35%)
Apr 22, 2008 22.13 22.55 22.08 22.55 225,119 +0.40(+1.81%)
Apr 21, 2008 21.30 22.31 21.30 22.15 272,220 +0.75(+3.50%)
Apr 18, 2008 21.35 21.50 21.01 21.40 254,761 +0.40(+1.90%)
Apr 17, 2008 21.66 21.88 20.94 21.00 288,368 -0.71(-3.27%)
Apr 16, 2008 20.51 21.85 20.51 21.71 374,934 +1.32(+6.47%)
Apr 15, 2008 20.71 20.74 19.94 20.39 316,090 -0.27(-1.31%)
Apr 14, 2008 20.48 21.47 20.40 20.66 754,322 +0.26(+1.27%)
Apr 11, 2008 21.78 21.84 20.36 20.40 387,339 -1.60(-7.27%)
Apr 10, 2008 21.42 22.00 21.15 22.00 448,400 +0.61(+2.85%)
Apr 09, 2008 22.58 22.70 21.31 21.39 459,100 -1.11(-4.93%)
Apr 08, 2008 22.44 22.70 22.16 22.50 614,200 +0.04(+0.18%)
Apr 07, 2008 22.75 22.75 22.40 22.46 1,230,578 -0.04(-0.18%)
Apr 04, 2008 22.65 22.78 22.36 22.50 240,347 -0.20(-0.88%)
Apr 03, 2008 22.35 22.70 22.26 22.70 360,355 +0.38(+1.70%)
Apr 02, 2008 21.83 22.85 21.83 22.32 213,108 +0.24(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.