Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 24.54 25.05 24.39 24.85 280,834 +0.53(+2.18%)
May 29, 2008 23.40 24.35 23.40 24.32 193,540 +0.82(+3.49%)
May 28, 2008 23.75 23.75 23.39 23.50 233,686 -0.10(-0.42%)
May 27, 2008 23.50 23.75 23.32 23.60 374,837 +0.14(+0.60%)
May 26, 2008 23.20 23.64 23.14 23.46 0 +0.00(+0.00%)
May 23, 2008 23.20 23.64 23.14 23.46 376,909 +0.02(+0.09%)
May 22, 2008 22.38 23.50 22.20 23.44 768,509 +1.03(+4.60%)
May 21, 2008 22.38 22.65 22.23 22.41 492,775 +0.13(+0.58%)
May 20, 2008 22.35 22.57 21.97 22.28 424,457 +0.00(+0.00%)
May 19, 2008 22.11 22.44 21.95 22.28 375,667 +0.27(+1.23%)
May 16, 2008 21.99 22.20 21.79 22.01 623,807 +0.12(+0.55%)
May 15, 2008 21.49 21.97 21.46 21.89 209,806 +0.16(+0.74%)
May 14, 2008 21.59 21.83 21.56 21.73 208,563 +0.14(+0.65%)
May 13, 2008 21.46 21.65 21.30 21.59 504,272 -0.07(-0.32%)
May 12, 2008 21.27 21.73 21.27 21.66 560,117 +0.24(+1.12%)
May 09, 2008 20.97 21.66 20.92 21.42 351,369 +0.21(+0.99%)
May 08, 2008 20.73 21.21 20.73 21.21 390,206 +0.35(+1.68%)
May 07, 2008 21.79 22.19 20.56 20.86 1,584,565 -0.93(-4.27%)
May 06, 2008 23.15 23.15 21.60 21.79 1,465,718 -2.90(-11.75%)
May 05, 2008 24.77 25.05 24.41 24.69 150,135 -0.04(-0.16%)
May 02, 2008 24.83 25.19 24.65 24.73 188,465 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.