Synnex Corp (NY: SNX )

112.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 25.62 26.32 25.50 25.62 2,010 -0.55(-2.10%)
Jun 29, 2010 26.67 26.73 26.02 26.17 525,324 -0.41(-1.54%)
Jun 25, 2010 26.58 26.99 25.52 26.58 1,153,422 +1.19(+4.69%)
Jun 24, 2010 25.39 26.10 25.33 25.39 1,706 -0.76(-2.91%)
Jun 23, 2010 25.91 26.43 25.83 26.15 201,264 +0.18(+0.69%)
Jun 22, 2010 25.97 26.93 25.94 25.97 520 -0.45(-1.70%)
Jun 21, 2010 26.75 26.96 26.24 26.42 221,955 -0.24(-0.90%)
Jun 18, 2010 26.66 28.04 26.54 26.66 238,329 -0.13(-0.49%)
Jun 17, 2010 26.79 27.08 26.46 26.79 101 -0.08(-0.30%)
Jun 16, 2010 26.77 27.10 26.60 26.87 92,511 -0.12(-0.44%)
Jun 15, 2010 26.99 27.08 26.07 26.99 904 +0.94(+3.61%)
Jun 14, 2010 26.09 26.40 25.95 26.05 174,526 +0.12(+0.46%)
Jun 11, 2010 25.35 25.97 25.32 25.93 97,231 +0.41(+1.61%)
Jun 10, 2010 25.52 25.59 24.95 25.52 840 +0.40(+1.59%)
Jun 09, 2010 24.94 25.64 24.88 25.12 423,027 +0.32(+1.29%)
Jun 08, 2010 25.32 25.52 24.55 24.80 428,977 -0.60(-2.36%)
Jun 07, 2010 25.85 25.95 25.35 25.40 318,746 -0.41(-1.59%)
Jun 04, 2010 25.81 26.49 25.73 25.81 463,956 -1.00(-3.73%)
Jun 03, 2010 26.81 26.92 26.15 26.81 101 +0.72(+2.76%)
Jun 02, 2010 26.09 26.13 25.44 26.09 373,089 +0.32(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.