Synnex Corp (NY: SNX )

120.19 USD +2.58 (+2.19%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.67 28.81 27.36 27.42 298,645 -1.30(-4.53%)
Apr 29, 2010 28.46 28.98 28.40 28.72 311,498 +0.43(+1.52%)
Apr 28, 2010 29.00 29.06 28.10 28.29 407,604 -0.61(-2.11%)
Apr 27, 2010 29.51 29.51 28.73 28.90 499,526 -0.80(-2.69%)
Apr 26, 2010 30.08 30.08 29.45 29.70 289,677 -0.34(-1.13%)
Apr 23, 2010 29.85 30.21 29.54 30.04 423,686 +0.06(+0.20%)
Apr 22, 2010 29.08 30.04 28.98 29.98 383,263 +0.62(+2.11%)
Apr 21, 2010 29.23 29.38 29.02 29.36 222,696 +0.07(+0.24%)
Apr 20, 2010 29.30 29.44 28.97 29.29 223,485 +0.11(+0.38%)
Apr 19, 2010 29.02 29.32 28.90 29.18 825,963 +0.00(+0.00%)
Apr 16, 2010 29.35 29.43 29.13 29.18 571,544 -0.17(-0.58%)
Apr 15, 2010 29.50 29.68 29.18 29.35 347,320 -0.12(-0.41%)
Apr 14, 2010 29.28 29.50 29.12 29.47 324,149 +0.27(+0.92%)
Apr 13, 2010 29.21 29.41 28.87 29.20 524,958 -0.15(-0.51%)
Apr 12, 2010 29.59 29.60 29.20 29.35 341,962 -0.10(-0.34%)
Apr 09, 2010 29.10 29.49 28.84 29.45 352,493 +0.45(+1.55%)
Apr 08, 2010 29.02 29.42 28.67 29.00 253,825 -0.19(-0.65%)
Apr 07, 2010 29.28 29.63 28.95 29.19 235,770 -0.21(-0.71%)
Apr 06, 2010 29.52 29.74 29.21 29.40 127,671 -0.16(-0.54%)
Apr 05, 2010 29.32 29.76 29.21 29.56 145,153 +0.36(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.