Amkor Technology (NQ: AMKR )

22.56 USD -0.69 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.590 4.670 4.340 4.360 2,741,002 -0.33(-7.04%)
Sep 29, 2011 4.760 4.810 4.530 4.690 2,597,818 +0.06(+1.30%)
Sep 28, 2011 5.030 5.090 4.630 4.630 4,246,222 -0.39(-7.77%)
Sep 27, 2011 4.910 5.150 4.900 5.020 1,891,747 +0.18(+3.72%)
Sep 26, 2011 4.840 4.871 4.680 4.840 2,154,251 +0.02(+0.41%)
Sep 23, 2011 4.570 4.890 4.470 4.820 6,117,656 +0.25(+5.47%)
Sep 22, 2011 4.480 4.730 4.480 4.570 3,550,077 -0.06(-1.30%)
Sep 21, 2011 4.710 4.780 4.620 4.630 1,882,536 -0.07(-1.49%)
Sep 20, 2011 4.710 4.790 4.670 4.700 1,740,700 +0.00(+0.00%)
Sep 19, 2011 4.640 4.740 4.570 4.700 3,025,277 -0.02(-0.42%)
Sep 16, 2011 4.720 4.800 4.700 4.720 2,647,140 +0.01(+0.21%)
Sep 15, 2011 4.840 4.859 4.700 4.710 1,744,471 -0.04(-0.84%)
Sep 14, 2011 4.700 4.830 4.640 4.750 1,907,766 +0.09(+1.93%)
Sep 13, 2011 4.520 4.700 4.510 4.660 2,436,310 +0.17(+3.79%)
Sep 12, 2011 4.250 4.500 4.250 4.490 3,127,562 +0.19(+4.42%)
Sep 09, 2011 4.280 4.380 4.270 4.300 2,481,433 -0.02(-0.46%)
Sep 08, 2011 4.360 4.530 4.290 4.320 2,745,975 -0.06(-1.37%)
Sep 07, 2011 4.180 4.440 4.170 4.380 3,641,190 +0.29(+7.09%)
Sep 06, 2011 4.010 4.110 3.990 4.090 3,331,095 -0.07(-1.68%)
Sep 02, 2011 4.160 4.230 4.120 4.160 3,136,937 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.