Gartner Inc (NY: IT )

244.28 +2.45 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 43.37 43.92 43.31 43.80 401,338 +0.34(+0.78%)
Apr 27, 2012 43.45 43.66 43.10 43.46 425,455 +0.17(+0.39%)
Apr 26, 2012 42.85 43.66 42.77 43.29 307,337 +0.35(+0.82%)
Apr 25, 2012 42.29 43.07 42.20 42.94 370,875 +1.03(+2.46%)
Apr 24, 2012 42.30 42.44 41.81 41.91 387,006 -0.40(-0.95%)
Apr 23, 2012 42.79 42.79 41.94 42.31 376,508 -0.85(-1.97%)
Apr 20, 2012 42.94 43.58 42.87 43.16 198,362 +0.30(+0.70%)
Apr 19, 2012 43.04 43.35 42.59 42.86 296,819 -0.21(-0.49%)
Apr 18, 2012 42.86 43.25 42.74 43.07 361,591 -0.02(-0.05%)
Apr 17, 2012 42.52 43.34 42.44 43.09 221,230 +0.88(+2.08%)
Apr 16, 2012 42.43 42.65 42.01 42.21 234,417 -0.06(-0.14%)
Apr 13, 2012 42.25 42.68 42.15 42.27 352,299 -0.19(-0.45%)
Apr 12, 2012 42.29 42.66 42.11 42.46 271,846 +0.24(+0.57%)
Apr 11, 2012 42.11 42.44 41.91 42.22 262,192 +0.45(+1.08%)
Apr 10, 2012 42.44 42.49 41.72 41.77 334,125 -0.81(-1.90%)
Apr 09, 2012 42.43 42.71 42.20 42.58 451,546 -0.54(-1.25%)
Apr 05, 2012 43.20 43.41 43.00 43.12 346,113 -0.34(-0.78%)
Apr 04, 2012 42.92 43.58 42.87 43.46 751,188 +0.12(+0.28%)
Apr 03, 2012 43.10 43.34 42.97 43.34 543,715 +0.25(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.