International Flavors & Fragrances, Inc. (NY: IFF )

148.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 75.45 76.69 75.27 76.67 470,462 +1.27(+1.68%)
Mar 27, 2013 75.34 75.44 74.80 75.40 224,322 -0.34(-0.45%)
Mar 26, 2013 75.59 75.94 75.09 75.74 193,012 +0.47(+0.62%)
Mar 25, 2013 75.47 76.10 74.91 75.27 340,686 -0.17(-0.23%)
Mar 22, 2013 76.27 76.37 75.04 75.44 427,298 -0.40(-0.53%)
Mar 21, 2013 76.93 77.40 75.56 75.84 402,528 -1.02(-1.33%)
Mar 20, 2013 75.85 76.88 75.65 76.86 297,840 +1.41(+1.87%)
Mar 19, 2013 75.48 75.79 74.65 75.45 397,784 -0.20(-0.26%)
Mar 18, 2013 75.48 75.85 75.25 75.65 234,841 -0.49(-0.64%)
Mar 15, 2013 75.48 76.29 75.34 76.14 523,678 +0.29(+0.38%)
Mar 14, 2013 75.49 75.86 75.15 75.85 309,784 +0.44(+0.58%)
Mar 13, 2013 74.84 75.54 74.50 75.41 304,960 +0.62(+0.83%)
Mar 12, 2013 75.10 75.10 74.52 74.79 296,239 -0.32(-0.43%)
Mar 11, 2013 73.80 75.19 73.80 75.11 401,965 +1.12(+1.51%)
Mar 08, 2013 73.86 74.17 73.63 73.99 293,656 +0.32(+0.43%)
Mar 07, 2013 73.79 73.99 73.39 73.67 182,711 -0.12(-0.16%)
Mar 06, 2013 73.59 73.99 73.57 73.79 234,166 +0.37(+0.50%)
Mar 05, 2013 73.63 73.97 73.19 73.42 357,174 +0.08(+0.11%)
Mar 04, 2013 73.33 73.55 72.70 73.34 331,349 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.