Amer Woodmark Cp (NQ: AMWD )

62.22 USD -0.56 (-0.89%)
Streaming Delayed Price Updated: 12:27 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.75 41.85 40.66 40.91 133,746 -0.05(-0.12%)
Oct 30, 2014 40.17 41.09 39.66 40.96 65,945 +0.72(+1.79%)
Oct 29, 2014 39.95 40.68 39.89 40.24 89,234 +0.26(+0.65%)
Oct 28, 2014 38.95 40.00 38.95 39.98 188,225 +1.08(+2.78%)
Oct 27, 2014 37.93 39.00 38.29 38.90 103,742 +0.61(+1.59%)
Oct 24, 2014 38.52 38.93 38.05 38.29 148,035 -0.13(-0.34%)
Oct 23, 2014 38.33 38.65 37.92 38.42 219,121 +0.59(+1.56%)
Oct 22, 2014 38.47 38.48 37.74 37.83 100,926 -0.39(-1.02%)
Oct 21, 2014 38.31 38.34 35.32 38.22 292,275 +0.21(+0.54%)
Oct 20, 2014 37.51 38.59 37.51 38.01 189,942 +0.18(+0.49%)
Oct 17, 2014 38.78 38.92 37.75 37.83 88,455 -0.44(-1.15%)
Oct 16, 2014 37.45 38.78 37.45 38.27 92,317 +0.24(+0.63%)
Oct 15, 2014 37.25 38.47 36.82 38.03 99,691 +0.41(+1.09%)
Oct 14, 2014 37.24 37.99 37.24 37.62 91,430 +0.79(+2.14%)
Oct 13, 2014 36.32 37.67 36.32 36.83 83,617 +0.56(+1.54%)
Oct 10, 2014 35.65 37.33 35.46 36.27 180,752 +0.44(+1.23%)
Oct 09, 2014 36.48 36.63 35.75 35.83 36,807 -0.79(-2.16%)
Oct 08, 2014 36.21 36.72 35.68 36.62 87,466 +0.22(+0.60%)
Oct 07, 2014 36.29 36.83 36.14 36.40 102,714 -0.21(-0.57%)
Oct 06, 2014 37.63 37.88 36.56 36.61 70,747 -1.08(-2.87%)
Oct 03, 2014 37.72 38.21 37.51 37.69 44,144 +0.40(+1.07%)
Oct 02, 2014 37.14 37.88 36.93 37.29 73,131 +0.24(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.