Amer Woodmark Cp (NQ: AMWD )

66.39 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 80.83 79.98 79.98 79.98 116,600 -1.02(-1.26%)
Dec 30, 2015 82.24 82.33 81.00 81.00 59,187 -1.33(-1.62%)
Dec 29, 2015 81.95 82.98 81.54 82.33 135,962 +0.54(+0.66%)
Dec 28, 2015 80.62 82.70 80.50 81.79 110,616 +0.63(+0.78%)
Dec 24, 2015 80.59 81.16 81.16 81.16 59,600 +0.61(+0.76%)
Dec 23, 2015 82.20 82.25 79.21 80.55 188,491 -1.66(-2.02%)
Dec 22, 2015 81.43 82.49 80.52 82.21 169,898 +1.20(+1.48%)
Dec 21, 2015 81.22 83.60 80.46 81.01 161,589 -1.47(-1.78%)
Dec 18, 2015 82.54 83.05 81.31 82.48 322,898 -0.07(-0.08%)
Dec 17, 2015 84.23 84.60 82.50 82.55 94,990 -1.56(-1.85%)
Dec 16, 2015 83.18 84.82 82.56 84.11 198,441 +1.40(+1.69%)
Dec 15, 2015 82.26 82.26 81.50 82.71 182,746 +1.23(+1.51%)
Dec 14, 2015 83.74 83.96 80.49 81.48 310,367 -2.48(-2.95%)
Dec 11, 2015 84.29 85.79 83.58 83.96 183,440 -1.35(-1.58%)
Dec 10, 2015 86.26 87.56 84.28 85.31 175,258 -0.85(-0.99%)
Dec 09, 2015 88.55 89.89 85.96 86.16 263,401 -2.48(-2.80%)
Dec 08, 2015 85.18 89.30 85.18 88.64 269,397 +2.64(+3.07%)
Dec 07, 2015 84.89 86.30 84.80 86.00 248,779 +0.49(+0.57%)
Dec 04, 2015 83.19 86.00 83.19 85.51 158,851 +2.03(+2.43%)
Dec 03, 2015 85.74 86.48 83.38 83.48 276,805 -2.23(-2.60%)
Dec 02, 2015 84.60 88.63 84.50 85.71 353,012 +0.75(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.