Amkor Technology (NQ: AMKR )

24.99 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.210 9.310 9.015 9.270 1,793,856 +0.08(+0.87%)
Oct 28, 2016 9.350 9.440 9.160 9.190 893,835 -0.13(-1.39%)
Oct 27, 2016 9.530 9.600 9.300 9.320 696,209 -0.16(-1.69%)
Oct 26, 2016 9.590 9.700 9.440 9.480 950,064 -0.18(-1.86%)
Oct 25, 2016 9.780 9.880 9.610 9.660 725,356 -0.11(-1.13%)
Oct 24, 2016 9.700 9.895 9.700 9.770 590,213 +0.15(+1.56%)
Oct 21, 2016 9.680 9.700 9.530 9.620 712,157 -0.09(-0.93%)
Oct 20, 2016 9.440 9.720 9.418 9.710 1,202,601 +0.22(+2.32%)
Oct 19, 2016 9.370 9.550 9.280 9.490 876,763 +0.10(+1.06%)
Oct 18, 2016 9.450 9.500 9.370 9.390 652,683 +0.06(+0.64%)
Oct 17, 2016 9.390 9.460 9.271 9.330 861,996 +0.01(+0.11%)
Oct 14, 2016 9.370 9.590 9.310 9.320 583,375 -0.03(-0.32%)
Oct 13, 2016 9.370 9.430 9.185 9.350 674,789 -0.12(-1.27%)
Oct 12, 2016 9.400 9.510 9.310 9.470 497,742 +0.04(+0.42%)
Oct 11, 2016 9.850 9.850 9.340 9.430 949,139 -0.37(-3.78%)
Oct 10, 2016 9.870 10.13 9.770 9.800 820,159 -0.12(-1.21%)
Oct 07, 2016 9.990 9.990 9.771 9.920 1,025,524 -0.04(-0.40%)
Oct 06, 2016 9.920 9.990 9.810 9.960 685,956 +0.06(+0.61%)
Oct 05, 2016 9.700 9.950 9.680 9.900 794,716 +0.12(+1.23%)
Oct 04, 2016 9.800 9.940 9.700 9.780 896,969 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.