Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 58.53 58.82 58.02 58.09 1,874,923 -0.24(-0.41%)
Apr 27, 2018 57.93 58.41 57.79 58.33 2,257,131 +0.42(+0.73%)
Apr 26, 2018 57.48 58.09 56.64 57.91 4,438,213 +0.62(+1.08%)
Apr 25, 2018 59.13 59.34 56.95 57.29 4,779,146 -1.77(-3.00%)
Apr 24, 2018 58.35 60.14 58.01 59.06 6,927,293 -2.14(-3.50%)
Apr 23, 2018 61.66 62.12 60.70 61.20 3,574,463 -0.03(-0.05%)
Apr 20, 2018 60.41 61.85 59.99 61.23 2,848,954 +0.62(+1.02%)
Apr 19, 2018 59.55 60.67 59.45 60.61 2,276,826 +0.92(+1.54%)
Apr 18, 2018 61.02 61.35 59.15 59.69 3,177,797 -0.88(-1.45%)
Apr 17, 2018 60.94 61.28 60.13 60.57 2,370,546 +0.08(+0.13%)
Apr 16, 2018 60.14 60.93 59.88 60.49 1,686,771 +0.94(+1.58%)
Apr 13, 2018 60.90 60.95 59.18 59.55 1,263,206 -0.74(-1.23%)
Apr 12, 2018 60.07 60.77 59.66 60.29 1,193,044 +0.81(+1.36%)
Apr 11, 2018 59.26 59.96 58.97 59.48 1,445,600 -0.44(-0.73%)
Apr 10, 2018 59.27 60.11 58.68 59.92 2,081,872 +1.78(+3.06%)
Apr 09, 2018 58.69 59.64 57.92 58.14 1,878,922 +0.57(+0.99%)
Apr 06, 2018 58.10 58.83 57.07 57.57 2,668,139 -1.59(-2.69%)
Apr 05, 2018 58.73 59.72 58.58 59.16 2,223,036 +1.04(+1.79%)
Apr 04, 2018 57.21 58.30 57.04 58.12 4,125,333 -0.23(-0.39%)
Apr 03, 2018 58.10 58.58 57.21 58.35 2,520,251 +0.74(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.