Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 125.46 125.66 124.19 124.59 226,234 -0.87(-0.70%)
Aug 28, 2020 123.98 125.99 123.98 125.46 196,666 +1.80(+1.46%)
Aug 27, 2020 125.83 125.83 123.17 123.66 271,899 -1.22(-0.98%)
Aug 26, 2020 126.25 126.25 124.38 124.88 185,891 -0.85(-0.68%)
Aug 25, 2020 125.32 126.26 123.89 125.73 264,617 +1.22(+0.98%)
Aug 24, 2020 122.82 125.18 122.82 124.52 166,584 +2.81(+2.31%)
Aug 21, 2020 120.58 122.50 120.33 121.70 210,137 +0.95(+0.79%)
Aug 20, 2020 121.53 122.41 120.55 120.75 150,878 -2.17(-1.76%)
Aug 19, 2020 121.99 123.84 120.96 122.92 252,328 +1.01(+0.83%)
Aug 18, 2020 124.85 125.40 121.73 121.91 278,316 -3.16(-2.53%)
Aug 17, 2020 124.87 126.42 123.73 125.08 282,852 +1.31(+1.06%)
Aug 14, 2020 124.68 125.25 123.33 123.76 348,835 -2.16(-1.72%)
Aug 13, 2020 125.77 127.25 124.77 125.93 264,514 -0.86(-0.68%)
Aug 12, 2020 128.11 129.33 126.49 126.79 237,132 -0.72(-0.57%)
Aug 11, 2020 127.33 129.99 127.07 127.52 331,433 +1.96(+1.56%)
Aug 10, 2020 126.06 127.48 125.33 125.56 240,245 -0.49(-0.39%)
Aug 07, 2020 125.17 126.17 124.16 126.05 209,627 +0.73(+0.59%)
Aug 06, 2020 126.56 127.59 124.92 125.31 312,574 -1.51(-1.19%)
Aug 05, 2020 127.70 128.44 125.61 126.82 250,505 +0.91(+0.72%)
Aug 04, 2020 123.33 126.08 123.33 125.91 245,362 +1.58(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.