Ventripoint Diagnostics Ltd (TSV: VPT )

0.3700 CAD +0.0050 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4350 0.4500 0.4300 0.4350 779,729 +0.00(+0.00%)
Mar 30, 2021 0.4200 0.4350 0.3950 0.4350 554,995 +0.03(+6.10%)
Mar 29, 2021 0.4400 0.4400 0.4100 0.4100 491,475 -0.03(-6.82%)
Mar 26, 2021 0.4600 0.4600 0.4250 0.4400 893,437 -0.02(-4.35%)
Mar 25, 2021 0.4600 0.4600 0.4000 0.4600 3,501,930 +0.02(+3.37%)
Mar 24, 2021 0.4800 0.4900 0.4250 0.4450 1,660,541 -0.02(-3.26%)
Mar 23, 2021 0.5200 0.5200 0.4350 0.4600 1,549,649 -0.06(-11.54%)
Mar 22, 2021 0.5200 0.5300 0.5000 0.5200 739,969 +0.00(+0.00%)
Mar 19, 2021 0.5200 0.5300 0.5000 0.5200 2,049,712 +0.01(+1.96%)
Mar 18, 2021 0.5300 0.5400 0.5000 0.5100 1,404,859 +0.00(+0.00%)
Mar 17, 2021 0.5000 0.5500 0.4800 0.5100 2,546,682 +0.01(+2.00%)
Mar 16, 2021 0.5500 0.5600 0.4950 0.5000 1,639,149 -0.03(-5.66%)
Mar 15, 2021 0.5500 0.5600 0.5200 0.5300 1,018,108 -0.04(-7.02%)
Mar 12, 2021 0.5300 0.5900 0.5100 0.5700 2,381,525 +0.01(+1.79%)
Mar 11, 2021 0.4800 0.5650 0.4600 0.5600 3,977,754 +0.08(+16.67%)
Mar 10, 2021 0.4600 0.4800 0.4450 0.4800 1,987,330 +0.01(+1.05%)
Mar 09, 2021 0.4450 0.4750 0.4300 0.4750 2,285,178 +0.03(+7.95%)
Mar 08, 2021 0.4300 0.4500 0.4000 0.4400 1,250,630 +0.03(+8.64%)
Mar 05, 2021 0.3950 0.4400 0.3400 0.4050 2,444,122 +0.03(+6.58%)
Mar 04, 2021 0.4100 0.4100 0.3700 0.3800 2,330,638 -0.04(-9.52%)
Mar 03, 2021 0.4650 0.4750 0.4000 0.4200 2,871,951 -0.03(-5.62%)
Mar 02, 2021 0.4550 0.4900 0.4450 0.4450 5,661,618 +0.01(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.