Exelon Corp (NQ: EXC )

44.06 +0.53 (+1.23%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 44.89 44.98 44.63 44.94 5,168,100 +0.05(+0.11%)
Apr 29, 2021 44.38 45.10 44.38 44.89 4,280,058 +0.28(+0.63%)
Apr 28, 2021 44.43 44.66 44.23 44.61 4,670,871 +0.07(+0.16%)
Apr 27, 2021 44.66 44.75 44.39 44.54 3,640,881 -0.11(-0.25%)
Apr 26, 2021 44.90 44.99 44.57 44.65 3,090,851 -0.26(-0.58%)
Apr 23, 2021 45.14 45.29 44.88 44.91 4,343,700 -0.17(-0.38%)
Apr 22, 2021 45.72 45.74 45.01 45.08 4,498,352 -0.60(-1.31%)
Apr 21, 2021 45.78 46.00 45.50 45.68 4,801,448 -0.12(-0.26%)
Apr 20, 2021 45.41 45.92 45.41 45.80 6,207,331 +0.30(+0.66%)
Apr 19, 2021 46.21 46.28 45.42 45.50 4,803,683 -0.66(-1.43%)
Apr 16, 2021 46.02 46.37 45.80 46.16 4,956,800 +0.39(+0.85%)
Apr 15, 2021 45.42 45.85 45.27 45.77 5,926,972 +0.32(+0.70%)
Apr 14, 2021 45.23 45.46 45.04 45.45 3,855,654 +0.28(+0.62%)
Apr 13, 2021 44.60 45.32 44.50 45.17 5,224,584 +0.43(+0.96%)
Apr 12, 2021 45.00 45.20 44.62 44.74 4,639,972 -0.09(-0.20%)
Apr 09, 2021 44.87 45.12 44.72 44.83 4,408,200 -0.07(-0.16%)
Apr 08, 2021 45.06 45.28 44.87 44.90 5,962,336 -0.05(-0.11%)
Apr 07, 2021 44.68 45.07 44.60 44.95 4,601,896 +0.39(+0.88%)
Apr 06, 2021 44.36 44.72 44.18 44.56 4,047,318 +0.08(+0.18%)
Apr 05, 2021 44.01 44.74 43.95 44.48 4,461,440 +0.57(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.