Cytodyn Inc (OP: CYDY )

1.890 USD +0.090 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.980 2.990 2.550 2.700 4,507,243 -0.12(-4.26%)
Mar 30, 2021 2.220 2.900 2.220 2.820 10,878,615 +0.69(+32.39%)
Mar 29, 2021 2.300 2.340 2.120 2.130 3,289,263 +0.01(+0.47%)
Mar 26, 2021 2.230 2.280 2.110 2.120 1,803,000 -0.07(-3.20%)
Mar 25, 2021 2.210 2.330 2.100 2.190 2,723,651 +0.00(+0.00%)
Mar 24, 2021 2.330 2.350 2.190 2.190 1,948,416 -0.11(-4.78%)
Mar 23, 2021 2.450 2.450 2.290 2.300 2,355,398 -0.11(-4.56%)
Mar 22, 2021 2.540 2.550 2.380 2.410 1,891,303 -0.05(-2.17%)
Mar 19, 2021 2.410 2.510 2.330 2.463 1,798,500 +0.11(+4.83%)
Mar 18, 2021 2.340 2.450 2.300 2.350 1,945,828 +0.02(+0.86%)
Mar 17, 2021 2.440 2.440 2.260 2.330 2,322,090 -0.11(-4.51%)
Mar 16, 2021 2.580 2.640 2.400 2.440 2,464,131 -0.05(-2.01%)
Mar 15, 2021 2.420 2.540 2.300 2.490 3,339,214 +0.20(+8.90%)
Mar 12, 2021 2.540 2.540 2.230 2.287 2,972,400 -0.17(-7.05%)
Mar 11, 2021 2.060 2.570 2.000 2.460 11,112,275 +0.32(+14.95%)
Mar 10, 2021 2.210 2.250 2.070 2.140 11,303,198 -0.21(-8.94%)
Mar 09, 2021 2.700 2.700 2.170 2.350 22,115,725 -0.56(-19.24%)
Mar 08, 2021 2.900 3.280 2.700 2.910 21,383,775 -1.14(-28.15%)
Mar 05, 2021 4.200 4.750 4.020 4.050 4,604,100 -0.01(-0.25%)
Mar 04, 2021 4.350 4.350 4.020 4.060 3,319,689 -0.26(-6.02%)
Mar 03, 2021 4.590 4.620 4.300 4.320 2,219,446 -0.29(-6.29%)
Mar 02, 2021 4.400 5.050 4.350 4.610 2,430,091 +0.23(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.