Amer Woodmark Cp (NQ: AMWD )

74.52 USD +0.27 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.46 19.68 19.68 19.68 26,000 +0.27(+1.39%)
Dec 30, 2009 19.82 19.94 18.94 19.41 38,793 -0.43(-2.17%)
Dec 29, 2009 19.73 19.98 19.70 19.84 5,861 +0.16(+0.81%)
Dec 28, 2009 20.18 20.18 19.49 19.68 13,885 -0.46(-2.28%)
Dec 24, 2009 20.27 20.35 19.99 20.14 10,312 +0.00(+0.00%)
Dec 23, 2009 20.34 20.48 20.11 20.14 18,284 -0.17(-0.84%)
Dec 22, 2009 20.17 20.50 20.11 20.31 17,909 +0.21(+1.04%)
Dec 21, 2009 20.16 20.99 19.69 20.10 20,603 +0.03(+0.15%)
Dec 18, 2009 20.06 20.52 19.73 20.07 54,909 +0.22(+1.11%)
Dec 17, 2009 20.07 20.31 19.68 19.85 20,861 -0.32(-1.59%)
Dec 16, 2009 20.61 20.61 20.14 20.17 15,664 -0.23(-1.13%)
Dec 15, 2009 20.36 20.78 20.09 20.40 31,572 +0.05(+0.25%)
Dec 14, 2009 19.44 20.38 19.21 20.35 29,453 +1.01(+5.22%)
Dec 11, 2009 19.39 19.54 19.25 19.34 11,264 +0.09(+0.47%)
Dec 10, 2009 20.01 20.01 19.05 19.25 22,328 -0.74(-3.70%)
Dec 09, 2009 20.61 20.73 19.56 19.99 16,681 -0.62(-3.01%)
Dec 08, 2009 19.75 20.70 19.40 20.61 39,709 +0.79(+3.99%)
Dec 07, 2009 20.26 20.47 19.44 19.82 13,866 -0.50(-2.46%)
Dec 04, 2009 19.47 20.53 19.32 20.32 26,654 +1.22(+6.39%)
Dec 03, 2009 19.28 19.31 18.97 19.10 21,564 -0.17(-0.88%)
Dec 02, 2009 18.82 19.43 18.82 19.27 45,144 +0.25(+1.31%)
Dec 01, 2009 19.54 19.57 18.86 19.02 57,609 -0.46(-2.36%)
Nov 30, 2009 18.90 19.48 18.76 19.48 74,100 +0.72(+3.84%)
Nov 27, 2009 18.55 19.18 18.21 18.76 28,035 -0.44(-2.29%)
Nov 25, 2009 19.19 19.66 18.91 19.20 16,396 +0.04(+0.21%)
Nov 24, 2009 18.83 19.52 18.60 19.16 32,197 -0.43(-2.19%)
Nov 23, 2009 19.56 20.12 19.40 19.59 16,397 +0.33(+1.71%)
Nov 20, 2009 19.75 19.91 19.06 19.26 33,833 -0.56(-2.83%)
Nov 19, 2009 20.88 20.99 19.82 19.82 31,715 -1.16(-5.53%)
Nov 18, 2009 20.98 21.12 20.41 20.98 9,443 +0.05(+0.24%)
Nov 17, 2009 20.26 20.94 19.73 20.93 13,173 +0.64(+3.15%)
Nov 16, 2009 19.72 20.39 19.39 20.29 22,456 +0.77(+3.94%)
Nov 13, 2009 19.29 20.00 19.24 19.52 9,466 +0.27(+1.40%)
Nov 12, 2009 19.40 20.15 19.13 19.25 25,128 -0.40(-2.04%)
Nov 11, 2009 20.56 20.56 19.44 19.65 18,957 -0.72(-3.53%)
Nov 10, 2009 20.31 20.73 20.15 20.37 35,447 -0.01(-0.05%)
Nov 09, 2009 19.64 20.71 19.45 20.38 42,267 +0.90(+4.62%)
Nov 06, 2009 19.85 19.88 19.20 19.48 43,048 -0.65(-3.23%)
Nov 05, 2009 19.36 20.17 19.20 20.13 21,301 +0.88(+4.57%)
Nov 04, 2009 19.34 19.44 19.10 19.25 36,708 -0.01(-0.05%)
Nov 03, 2009 19.22 19.52 19.17 19.26 33,257 -0.09(-0.47%)
Nov 02, 2009 19.75 19.75 19.08 19.35 31,103 -0.32(-1.63%)
Oct 30, 2009 19.46 19.89 19.20 19.67 42,611 +0.06(+0.31%)
Oct 29, 2009 19.81 19.81 19.25 19.61 31,233 -0.01(-0.05%)
Oct 28, 2009 19.64 19.99 19.53 19.62 30,350 -0.07(-0.36%)
Oct 27, 2009 19.38 20.24 19.38 19.69 24,960 +0.32(+1.65%)
Oct 26, 2009 19.34 20.49 19.24 19.37 24,428 -0.01(-0.05%)
Oct 23, 2009 19.40 20.59 19.25 19.38 23,088 -0.89(-4.39%)
Oct 22, 2009 19.31 20.28 19.31 20.27 32,505 +0.99(+5.13%)
Oct 21, 2009 19.21 20.24 19.12 19.28 38,569 +0.01(+0.05%)
Oct 20, 2009 19.28 19.65 19.23 19.27 16,004 -0.41(-2.08%)
Oct 19, 2009 19.52 19.74 19.31 19.68 19,963 +0.16(+0.82%)
Oct 16, 2009 19.38 19.80 18.89 19.52 33,066 +0.01(+0.05%)
Oct 15, 2009 19.35 19.61 19.21 19.51 18,623 +0.08(+0.41%)
Oct 14, 2009 19.54 19.63 19.16 19.43 24,256 +0.06(+0.31%)
Oct 13, 2009 19.11 19.41 19.07 19.37 29,206 +0.25(+1.31%)
Oct 12, 2009 19.82 19.82 19.07 19.12 28,003 -0.36(-1.85%)
Oct 09, 2009 19.41 19.53 19.14 19.48 17,801 +0.12(+0.62%)
Oct 08, 2009 19.36 19.76 19.22 19.36 36,845 +0.12(+0.62%)
Oct 07, 2009 19.42 19.49 19.09 19.24 31,355 -0.15(-0.77%)
Oct 06, 2009 19.42 19.66 19.04 19.39 34,982 +0.06(+0.31%)
Oct 05, 2009 19.72 19.72 19.01 19.33 33,550 +0.13(+0.68%)
Oct 02, 2009 19.14 19.32 18.96 19.20 57,647 -0.06(-0.31%)
Oct 01, 2009 19.05 20.02 18.98 19.26 74,628 -0.08(-0.41%)
Sep 30, 2009 19.95 19.95 19.05 19.34 62,189 -0.55(-2.77%)
Sep 29, 2009 20.44 20.48 19.83 19.89 60,781 -0.47(-2.31%)
Sep 28, 2009 20.71 21.32 20.01 20.36 56,560 -0.28(-1.36%)
Sep 25, 2009 20.44 20.65 19.98 20.64 50,734 +0.08(+0.39%)
Sep 24, 2009 19.90 20.56 19.88 20.56 51,300 +0.57(+2.85%)
Sep 23, 2009 20.20 20.66 19.90 19.99 71,373 -0.08(-0.40%)
Sep 22, 2009 20.39 20.61 19.68 20.07 64,789 -0.11(-0.55%)
Sep 21, 2009 20.30 20.30 19.99 20.18 74,836 -0.26(-1.27%)
Sep 18, 2009 20.21 20.69 20.21 20.44 62,607 +0.30(+1.49%)
Sep 17, 2009 19.76 20.66 19.76 20.14 61,740 -0.03(-0.15%)
Sep 16, 2009 19.68 20.41 19.48 20.17 49,968 +0.46(+2.33%)
Sep 15, 2009 20.26 20.34 19.26 19.71 72,257 +0.61(+3.19%)
Sep 14, 2009 19.56 19.56 18.76 19.10 80,123 -0.58(-2.95%)
Sep 11, 2009 20.04 20.13 19.37 19.68 46,565 -0.43(-2.14%)
Sep 10, 2009 19.18 20.16 19.18 20.11 91,771 +0.95(+4.96%)
Sep 09, 2009 19.09 19.29 18.67 19.16 116,401 +0.16(+0.84%)
Sep 08, 2009 19.52 19.53 18.98 19.00 67,085 -0.39(-2.01%)
Sep 04, 2009 19.11 19.58 18.91 19.39 72,753 +0.23(+1.20%)
Sep 03, 2009 19.79 19.79 19.06 19.16 112,280 -0.49(-2.49%)
Sep 02, 2009 20.97 21.02 19.35 19.65 133,712 -1.44(-6.83%)
Sep 01, 2009 20.08 21.19 20.08 21.09 119,208 +1.01(+5.03%)
Aug 31, 2009 20.83 20.86 20.06 20.08 83,207 -0.99(-4.70%)
Aug 28, 2009 21.75 21.75 20.66 21.07 70,068 -0.60(-2.77%)
Aug 27, 2009 22.21 22.21 21.28 21.67 107,241 -0.50(-2.26%)
Aug 26, 2009 21.76 22.63 21.74 22.17 209,962 -1.07(-4.60%)
Aug 25, 2009 21.30 23.97 20.27 23.24 166,630 -1.04(-4.28%)
Aug 24, 2009 24.39 24.70 23.75 24.28 18,517 -0.11(-0.45%)
Aug 21, 2009 24.57 24.62 23.76 24.39 57,710 +0.13(+0.54%)
Aug 20, 2009 24.47 24.47 23.68 24.26 17,119 -0.20(-0.82%)
Aug 19, 2009 24.28 24.58 23.73 24.46 17,783 +0.05(+0.20%)
Aug 18, 2009 24.22 24.60 23.88 24.41 22,396 +0.26(+1.08%)
Aug 17, 2009 24.22 24.55 23.52 24.15 27,945 -0.49(-1.99%)
Aug 14, 2009 25.04 25.33 24.36 24.64 45,866 -0.36(-1.44%)
Aug 13, 2009 24.67 25.07 24.45 25.00 40,415 +0.50(+2.04%)
Aug 12, 2009 24.24 24.81 24.17 24.50 41,166 +0.36(+1.49%)
Aug 11, 2009 24.14 24.40 23.84 24.14 31,902 -0.09(-0.37%)
Aug 10, 2009 23.63 24.40 23.43 24.23 56,262 +0.59(+2.50%)
Aug 07, 2009 23.29 24.75 22.83 23.64 44,302 +0.79(+3.46%)
Aug 06, 2009 22.95 23.31 22.55 22.85 44,503 +0.20(+0.88%)
Aug 05, 2009 23.84 23.84 22.50 22.65 58,097 -1.29(-5.39%)
Aug 04, 2009 23.60 24.29 23.60 23.94 24,478 +0.31(+1.31%)
Aug 03, 2009 23.68 23.94 23.50 23.63 50,084 +0.19(+0.81%)
Jul 31, 2009 23.62 24.47 23.34 23.44 50,580 -0.31(-1.31%)
Jul 30, 2009 23.56 24.40 23.52 23.75 35,501 +0.57(+2.46%)
Jul 29, 2009 23.59 23.97 23.02 23.18 47,958 -0.52(-2.19%)
Jul 28, 2009 23.91 24.25 23.32 23.70 33,462 -0.35(-1.46%)
Jul 27, 2009 23.65 24.28 23.13 24.05 47,739 +0.30(+1.26%)
Jul 24, 2009 22.97 23.91 22.90 23.75 30,284 +0.65(+2.81%)
Jul 23, 2009 23.10 24.07 22.73 23.10 89,469 -0.12(-0.52%)
Jul 22, 2009 23.59 23.86 23.02 23.22 40,175 -0.56(-2.35%)
Jul 21, 2009 24.42 24.64 23.21 23.78 41,999 -0.58(-2.38%)
Jul 20, 2009 23.74 24.43 23.65 24.36 55,214 +0.71(+3.00%)
Jul 17, 2009 23.72 23.90 23.17 23.65 70,104 +0.00(+0.00%)
Jul 16, 2009 23.59 23.72 23.21 23.65 64,226 -0.14(-0.59%)
Jul 15, 2009 23.35 23.92 22.54 23.79 34,718 +0.78(+3.39%)
Jul 14, 2009 22.57 23.14 22.36 23.01 17,643 +0.49(+2.18%)
Jul 13, 2009 21.76 22.73 21.40 22.52 42,612 +0.36(+1.62%)
Jul 10, 2009 22.34 22.34 21.65 22.16 29,627 -0.09(-0.40%)
Jul 09, 2009 23.19 23.19 22.25 22.25 28,749 -0.79(-3.43%)
Jul 08, 2009 22.78 23.45 22.12 23.04 51,940 +0.27(+1.19%)
Jul 07, 2009 23.44 23.60 22.10 22.77 64,117 -0.54(-2.32%)
Jul 06, 2009 23.29 23.60 22.63 23.31 39,961 -0.05(-0.21%)
Jul 02, 2009 23.87 23.96 22.74 23.36 55,111 -0.85(-3.51%)
Jul 01, 2009 24.21 24.37 23.43 24.21 84,550 +0.26(+1.09%)
Jun 30, 2009 23.89 24.71 23.51 23.95 46,968 -0.31(-1.28%)
Jun 29, 2009 24.01 24.74 23.61 24.26 59,266 -0.06(-0.25%)
Jun 26, 2009 23.45 24.49 23.25 24.32 359,137 +0.77(+3.27%)
Jun 25, 2009 23.32 23.68 22.85 23.55 56,484 +0.25(+1.07%)
Jun 24, 2009 23.27 23.87 22.90 23.30 45,416 +0.31(+1.35%)
Jun 23, 2009 22.55 23.86 22.20 22.99 75,068 +0.50(+2.22%)
Jun 22, 2009 23.27 23.48 22.12 22.49 60,469 -0.89(-3.81%)
Jun 19, 2009 23.85 24.31 23.24 23.38 67,778 -0.05(-0.21%)
Jun 18, 2009 23.12 23.67 22.76 23.43 50,084 +0.39(+1.69%)
Jun 17, 2009 23.23 23.68 22.23 23.04 82,952 -0.11(-0.48%)
Jun 16, 2009 23.94 24.38 23.03 23.15 68,011 -0.40(-1.70%)
Jun 15, 2009 24.14 24.88 23.10 23.55 54,420 -0.71(-2.93%)
Jun 12, 2009 24.39 24.56 22.63 24.26 79,794 -0.26(-1.06%)
Jun 11, 2009 24.87 24.99 24.38 24.52 34,351 -0.21(-0.85%)
Jun 10, 2009 23.98 24.88 23.82 24.73 99,478 +0.77(+3.21%)
Jun 09, 2009 23.12 23.97 22.50 23.96 134,133 +1.02(+4.45%)
Jun 08, 2009 22.82 23.33 22.07 22.94 127,300 +0.36(+1.59%)
Jun 05, 2009 24.15 24.51 21.89 22.58 422,604 +2.99(+15.26%)
Jun 04, 2009 19.40 19.73 18.09 19.59 60,756 +0.40(+2.08%)
Jun 03, 2009 17.35 19.25 17.35 19.19 67,006 +1.77(+10.16%)
Jun 02, 2009 18.41 19.75 17.42 17.42 247,609 -1.00(-5.43%)
Jun 01, 2009 18.37 19.10 17.65 18.42 120,530 -0.79(-4.11%)
May 29, 2009 19.68 20.93 18.93 19.21 66,199 -0.35(-1.79%)
May 28, 2009 20.01 20.26 19.36 19.56 33,831 -0.33(-1.66%)
May 27, 2009 20.48 21.17 19.88 19.89 53,145 -0.80(-3.87%)
May 26, 2009 18.49 21.32 18.49 20.69 50,880 +2.07(+11.12%)
May 22, 2009 18.63 19.58 18.38 18.62 25,018 +0.05(+0.27%)
May 21, 2009 19.21 20.62 17.57 18.57 57,287 -0.83(-4.28%)
May 20, 2009 21.18 21.39 19.34 19.40 38,553 -1.42(-6.82%)
May 19, 2009 21.33 22.02 20.56 20.82 19,121 -0.75(-3.48%)
May 18, 2009 19.12 21.60 19.12 21.57 51,590 +2.76(+14.67%)
May 15, 2009 19.35 20.10 18.66 18.81 36,022 -0.43(-2.23%)
May 14, 2009 19.34 20.54 19.18 19.24 34,541 +0.05(+0.26%)
May 13, 2009 21.28 21.28 19.06 19.19 63,653 -1.42(-6.89%)
May 12, 2009 21.10 21.18 20.00 20.61 45,825 -0.46(-2.18%)
May 11, 2009 22.12 22.27 21.00 21.07 49,594 -1.23(-5.52%)
May 08, 2009 21.58 22.36 21.02 22.30 38,752 +1.16(+5.49%)
May 07, 2009 21.70 21.70 20.89 21.14 47,721 -0.29(-1.35%)
May 06, 2009 21.95 22.00 20.88 21.43 33,001 -0.36(-1.65%)
May 05, 2009 21.74 21.91 21.12 21.79 35,829 +0.18(+0.83%)
May 04, 2009 20.49 21.69 20.25 21.61 50,085 +1.40(+6.93%)
May 01, 2009 20.71 20.96 19.91 20.21 60,727 -0.49(-2.37%)
Apr 30, 2009 20.81 21.97 19.70 20.70 53,813 +0.14(+0.68%)
Apr 29, 2009 20.14 20.77 20.12 20.56 39,752 +0.71(+3.58%)
Apr 28, 2009 19.85 20.86 19.58 19.85 49,048 -0.17(-0.85%)
Apr 27, 2009 20.05 20.26 19.77 20.02 60,612 -0.49(-2.39%)
Apr 24, 2009 19.16 20.60 19.16 20.51 85,394 +1.51(+7.95%)
Apr 23, 2009 18.78 19.35 18.41 19.00 35,192 +0.28(+1.50%)
Apr 22, 2009 18.52 19.70 18.30 18.72 47,714 -0.18(-0.95%)
Apr 21, 2009 17.55 19.09 17.55 18.90 30,617 +1.27(+7.20%)
Apr 20, 2009 18.48 18.84 17.49 17.63 47,977 -1.27(-6.72%)
Apr 17, 2009 17.90 19.22 17.67 18.90 79,032 +1.08(+6.06%)
Apr 16, 2009 17.97 18.19 17.54 17.82 81,620 +0.10(+0.56%)
Apr 15, 2009 17.40 18.35 17.10 17.72 72,257 +0.27(+1.55%)
Apr 14, 2009 17.50 17.89 17.01 17.45 62,029 -0.05(-0.29%)
Apr 13, 2009 19.27 19.27 17.11 17.50 108,805 -2.51(-12.54%)
Apr 09, 2009 19.47 20.50 19.47 20.01 47,491 +1.01(+5.32%)
Apr 08, 2009 18.52 19.00 18.36 19.00 31,025 +0.69(+3.77%)
Apr 07, 2009 18.66 19.25 18.08 18.31 24,963 -0.60(-3.17%)
Apr 06, 2009 19.34 19.43 18.28 18.91 32,927 -0.38(-1.97%)
Apr 03, 2009 19.35 19.62 18.95 19.29 50,590 -0.11(-0.57%)
Apr 02, 2009 17.98 19.93 17.90 19.40 92,237 +1.79(+10.16%)
Apr 01, 2009 17.15 17.77 16.83 17.61 75,692 +0.05(+0.28%)
Mar 31, 2009 16.83 18.10 16.15 17.56 110,886 +0.90(+5.40%)
Mar 30, 2009 16.74 17.18 16.16 16.66 88,855 -1.14(-6.40%)
Mar 26, 2009 17.73 17.97 16.97 17.80 85,108 +0.28(+1.60%)
Mar 25, 2009 15.78 17.71 15.37 17.52 103,908 +1.99(+12.81%)
Mar 24, 2009 15.60 16.75 15.41 15.53 66,557 -0.41(-2.57%)
Mar 23, 2009 15.48 15.96 15.18 15.94 111,829 +0.82(+5.42%)
Mar 20, 2009 16.22 16.26 15.08 15.12 83,629 -0.92(-5.74%)
Mar 19, 2009 15.37 16.21 15.37 16.04 26,770 +0.87(+5.74%)
Mar 18, 2009 15.12 15.96 14.76 15.17 56,052 +0.02(+0.13%)
Mar 17, 2009 14.04 15.15 13.94 15.15 52,886 +1.07(+7.60%)
Mar 16, 2009 14.46 14.76 14.00 14.08 38,517 -0.38(-2.63%)
Mar 13, 2009 14.97 15.06 14.42 14.46 30,644 -0.47(-3.15%)
Mar 12, 2009 14.09 15.07 14.00 14.93 47,611 +0.72(+5.07%)
Mar 11, 2009 14.39 14.77 13.94 14.21 29,406 -0.12(-0.84%)
Mar 10, 2009 13.50 14.73 13.50 14.33 44,422 +0.88(+6.54%)
Mar 09, 2009 13.67 14.12 13.27 13.45 63,826 -0.43(-3.10%)
Mar 06, 2009 14.01 14.71 13.47 13.88 85,744 -0.13(-0.93%)
Mar 05, 2009 14.58 14.82 13.94 14.01 76,982 -0.93(-6.22%)
Mar 04, 2009 14.98 15.09 14.48 14.94 66,469 +0.44(+3.03%)
Mar 02, 2009 14.25 15.44 14.10 14.50 108,674 +0.03(+0.21%)
Feb 27, 2009 14.07 14.79 14.06 14.47 47,781 +0.33(+2.33%)
Feb 26, 2009 14.94 15.06 14.14 14.14 36,212 -0.70(-4.72%)
Feb 25, 2009 15.13 15.57 14.28 14.84 63,052 -0.38(-2.50%)
Feb 24, 2009 14.32 15.40 14.24 15.22 62,364 +0.89(+6.21%)
Feb 23, 2009 14.68 14.72 14.27 14.33 68,845 -0.25(-1.71%)
Feb 20, 2009 15.17 17.17 14.51 14.58 89,217 -0.72(-4.71%)
Feb 19, 2009 16.05 17.74 15.26 15.30 112,151 +0.72(+4.94%)
Feb 18, 2009 13.53 15.11 13.46 14.58 62,182 +1.17(+8.72%)
Feb 17, 2009 13.49 13.72 13.38 13.41 99,402 -0.47(-3.39%)
Feb 13, 2009 13.97 14.63 13.78 13.88 78,302 -0.23(-1.63%)
Feb 12, 2009 14.00 14.62 13.89 14.11 112,092 -0.57(-3.88%)
Feb 11, 2009 15.55 15.75 14.64 14.68 100,312 -0.92(-5.90%)
Feb 10, 2009 16.01 16.04 15.52 15.60 33,898 -0.54(-3.35%)
Feb 09, 2009 16.08 16.45 15.83 16.14 13,864 -0.06(-0.37%)
Feb 06, 2009 15.65 16.20 15.65 16.20 37,469 +0.49(+3.12%)
Feb 05, 2009 15.83 16.36 15.49 15.71 28,793 -0.23(-1.44%)
Feb 04, 2009 16.84 17.12 15.94 15.94 16,162 -0.95(-5.62%)
Feb 03, 2009 15.36 16.93 15.30 16.89 44,863 +1.63(+10.68%)
Feb 02, 2009 14.87 15.40 14.76 15.26 27,720 +0.21(+1.40%)
Jan 30, 2009 15.51 15.51 15.00 15.05 20,087 -0.33(-2.15%)
Jan 29, 2009 16.30 16.47 15.36 15.38 28,956 -1.13(-6.84%)
Jan 28, 2009 15.80 16.84 15.41 16.51 37,195 +0.95(+6.11%)
Jan 27, 2009 15.99 16.51 15.53 15.56 26,728 -0.42(-2.63%)
Jan 26, 2009 15.35 16.33 15.35 15.98 15,941 +0.61(+3.97%)
Jan 23, 2009 15.17 15.45 15.00 15.37 26,226 -0.33(-2.10%)
Jan 22, 2009 16.41 16.57 15.56 15.70 33,412 -0.91(-5.48%)
Jan 21, 2009 15.62 16.64 15.16 16.61 50,631 +1.11(+7.16%)
Jan 20, 2009 16.32 16.42 15.38 15.50 48,415 -1.03(-6.23%)
Jan 16, 2009 16.34 17.81 16.04 16.53 40,872 -0.22(-1.31%)
Jan 15, 2009 14.93 16.82 14.57 16.75 62,250 +1.75(+11.67%)
Jan 14, 2009 15.65 16.48 14.98 15.00 45,536 -0.96(-6.02%)
Jan 13, 2009 15.81 16.20 15.81 15.96 27,893 +0.16(+1.01%)
Jan 12, 2009 16.64 17.63 15.77 15.80 42,134 -0.91(-5.45%)
Jan 09, 2009 18.11 18.16 16.71 16.71 21,538 -1.45(-7.98%)
Jan 08, 2009 17.26 18.22 17.26 18.16 16,338 +0.62(+3.53%)
Jan 07, 2009 18.26 18.31 17.48 17.54 54,059 -1.16(-6.20%)
Jan 06, 2009 18.46 18.70 17.46 18.70 76,948 +0.54(+2.97%)
Jan 05, 2009 16.97 18.30 16.92 18.16 40,633 +1.14(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.