WT Offshore (NY: WTI )

3.580 USD +0.170 (+4.99%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 30.97 33.20 28.92 28.93 414,500 -0.15(-0.52%)
Mar 29, 2007 28.89 29.08 28.23 29.08 860,800 +1.08(+3.86%)
Mar 28, 2007 28.75 28.97 27.99 28.00 648,200 -0.02(-0.07%)
Mar 27, 2007 28.00 28.11 27.77 28.02 296,800 +0.00(+0.00%)
Mar 26, 2007 27.47 28.03 27.16 28.02 393,300 +0.62(+2.26%)
Mar 23, 2007 27.34 27.52 27.08 27.40 246,500 +0.08(+0.29%)
Mar 22, 2007 27.02 27.34 26.93 27.32 500,900 +0.43(+1.60%)
Mar 21, 2007 26.98 27.11 26.63 26.89 548,900 +0.17(+0.64%)
Mar 20, 2007 26.44 26.76 26.23 26.72 433,200 +0.28(+1.06%)
Mar 19, 2007 26.48 26.77 26.18 26.44 242,000 +0.28(+1.07%)
Mar 16, 2007 26.90 26.90 26.10 26.16 482,400 +0.04(+0.15%)
Mar 15, 2007 26.15 26.48 25.76 26.12 930,800 -0.03(-0.11%)
Mar 14, 2007 26.59 26.81 26.03 26.15 1,078,800 -0.44(-1.65%)
Mar 13, 2007 27.24 27.48 26.57 26.59 423,000 -0.65(-2.39%)
Mar 12, 2007 27.42 27.93 27.15 27.24 577,100 -0.68(-2.44%)
Mar 09, 2007 28.00 28.42 27.61 27.92 582,600 -0.58(-2.04%)
Mar 08, 2007 29.50 30.24 27.76 28.50 1,404,400 -1.48(-4.94%)
Mar 07, 2007 29.31 30.28 29.26 29.98 375,200 +0.79(+2.71%)
Mar 06, 2007 29.14 29.38 28.72 29.19 230,200 +0.31(+1.07%)
Mar 05, 2007 29.13 29.32 28.88 28.88 345,900 -0.47(-1.60%)
Mar 02, 2007 30.18 30.20 29.20 29.35 167,600 -0.83(-2.75%)
Mar 01, 2007 29.27 30.26 29.00 30.18 389,935 +0.16(+0.53%)
Feb 28, 2007 30.04 30.23 29.71 30.02 252,800 +0.07(+0.23%)
Feb 27, 2007 30.25 30.66 29.76 29.95 272,700 -0.85(-2.76%)
Feb 26, 2007 30.96 31.17 30.71 30.80 192,100 -0.10(-0.32%)
Feb 23, 2007 30.75 31.04 30.75 30.90 278,200 +0.12(+0.39%)
Feb 22, 2007 30.50 30.85 30.21 30.78 186,500 +0.29(+0.95%)
Feb 21, 2007 30.34 30.58 30.01 30.49 197,500 +0.14(+0.46%)
Feb 20, 2007 30.50 30.50 29.94 30.35 333,800 -0.15(-0.49%)
Feb 16, 2007 28.66 30.66 28.00 30.50 474,800 -0.10(-0.33%)
Feb 15, 2007 30.75 30.82 30.27 30.60 503,300 -0.16(-0.52%)
Feb 14, 2007 31.00 31.28 30.73 30.76 378,515 -0.23(-0.74%)
Feb 13, 2007 31.45 31.45 30.92 30.99 416,361 +0.14(+0.45%)
Feb 12, 2007 31.51 31.60 30.63 30.85 489,740 -1.02(-3.20%)
Feb 09, 2007 30.29 31.99 30.29 31.87 1,012,100 +1.62(+5.36%)
Feb 08, 2007 30.02 30.49 29.81 30.25 283,700 +0.01(+0.03%)
Feb 07, 2007 30.60 30.74 30.05 30.24 451,800 -0.16(-0.53%)
Feb 06, 2007 30.81 30.81 30.24 30.40 472,000 -0.17(-0.56%)
Feb 05, 2007 30.60 31.04 30.39 30.57 519,300 -0.03(-0.10%)
Feb 02, 2007 30.72 30.76 30.18 30.60 452,000 +0.10(+0.33%)
Feb 01, 2007 30.72 30.86 30.08 30.50 487,700 -0.22(-0.72%)
Jan 31, 2007 30.42 31.00 30.30 30.72 333,700 +0.30(+0.99%)
Jan 30, 2007 29.90 30.51 29.68 30.42 250,200 +1.00(+3.40%)
Jan 29, 2007 29.52 29.97 29.32 29.42 258,500 -0.22(-0.74%)
Jan 26, 2007 30.00 30.31 29.48 29.64 237,500 -0.21(-0.70%)
Jan 25, 2007 30.11 30.23 29.51 29.85 277,900 -0.26(-0.86%)
Jan 24, 2007 30.09 30.20 29.47 30.11 180,700 +0.01(+0.03%)
Jan 23, 2007 29.38 30.47 29.29 30.10 410,300 +0.93(+3.19%)
Jan 22, 2007 29.40 29.55 28.86 29.17 321,700 +0.01(+0.03%)
Jan 19, 2007 28.63 29.28 28.52 29.16 378,600 +0.77(+2.71%)
Jan 18, 2007 28.68 29.00 28.08 28.39 378,400 -0.05(-0.18%)
Jan 17, 2007 28.08 28.58 28.08 28.44 211,300 +0.16(+0.57%)
Jan 16, 2007 28.50 28.89 28.04 28.28 380,200 -0.42(-1.46%)
Jan 12, 2007 27.71 28.77 27.71 28.70 431,700 +1.05(+3.80%)
Jan 11, 2007 28.37 28.74 27.50 27.65 565,400 -0.76(-2.68%)
Jan 10, 2007 28.80 28.95 28.08 28.41 656,300 -1.14(-3.86%)
Jan 09, 2007 29.28 29.87 28.74 29.55 559,600 +0.05(+0.17%)
Jan 08, 2007 30.00 30.30 29.10 29.50 478,400 -0.25(-0.84%)
Jan 05, 2007 29.10 29.85 29.04 29.75 511,400 +0.46(+1.57%)
Jan 04, 2007 29.81 29.81 28.99 29.29 520,000 -0.53(-1.78%)
Jan 03, 2007 30.60 30.60 29.65 29.82 758,700 -0.90(-2.93%)
Dec 29, 2006 30.85 30.91 30.58 30.72 368,100 -0.27(-0.87%)
Dec 28, 2006 30.83 31.16 30.71 30.99 394,400 +0.16(+0.52%)
Dec 27, 2006 30.14 30.83 30.12 30.83 325,500 +0.90(+3.01%)
Dec 26, 2006 30.42 30.93 29.80 29.93 172,600 -0.26(-0.86%)
Dec 22, 2006 30.75 31.03 30.13 30.19 623,600 -0.71(-2.30%)
Dec 21, 2006 30.44 31.03 30.05 30.90 377,700 +0.32(+1.05%)
Dec 20, 2006 31.02 31.12 30.58 30.58 317,800 -0.40(-1.29%)
Dec 19, 2006 30.64 31.20 30.18 30.98 357,800 +0.34(+1.11%)
Dec 18, 2006 32.33 32.33 30.31 30.64 388,300 -1.76(-5.43%)
Dec 15, 2006 32.89 32.89 32.33 32.40 350,200 -0.16(-0.49%)
Dec 14, 2006 32.26 32.64 32.00 32.56 557,600 +0.41(+1.28%)
Dec 13, 2006 32.70 32.70 31.94 32.15 420,800 -0.30(-0.92%)
Dec 12, 2006 33.16 33.16 32.10 32.45 279,500 -0.83(-2.49%)
Dec 11, 2006 33.39 33.43 33.03 33.28 208,500 -0.12(-0.36%)
Dec 08, 2006 33.85 34.07 33.29 33.40 280,700 -0.17(-0.51%)
Dec 07, 2006 34.35 34.36 33.52 33.57 266,100 -0.67(-1.96%)
Dec 06, 2006 34.45 34.60 34.00 34.24 354,500 -0.32(-0.93%)
Dec 05, 2006 34.60 34.91 33.94 34.56 333,600 +0.08(+0.23%)
Dec 04, 2006 35.20 35.20 34.04 34.48 264,300 -0.72(-2.05%)
Dec 01, 2006 34.34 35.20 34.06 35.20 320,700 +0.54(+1.56%)
Nov 30, 2006 34.31 34.89 33.95 34.66 372,900 +0.10(+0.29%)
Nov 29, 2006 33.20 34.69 33.05 34.56 392,200 +1.51(+4.57%)
Nov 28, 2006 33.29 33.67 33.05 33.05 492,700 -0.09(-0.27%)
Nov 27, 2006 33.65 34.19 33.04 33.14 270,600 -0.36(-1.07%)
Nov 24, 2006 33.50 33.95 33.48 33.50 52,700 -0.18(-0.53%)
Nov 22, 2006 34.08 34.13 33.23 33.68 194,700 -0.49(-1.43%)
Nov 21, 2006 33.74 34.23 33.59 34.17 223,800 +0.57(+1.70%)
Nov 20, 2006 37.45 37.45 33.33 33.60 250,600 -0.18(-0.53%)
Nov 17, 2006 33.38 34.29 33.11 33.78 373,700 -0.07(-0.21%)
Nov 16, 2006 35.49 35.49 33.55 33.85 501,500 -1.21(-3.45%)
Nov 15, 2006 35.50 35.50 34.62 35.06 822,100 +1.36(+4.04%)
Nov 14, 2006 34.45 34.45 33.40 33.70 391,400 +0.03(+0.09%)
Nov 13, 2006 34.33 34.33 33.45 33.67 582,200 -0.66(-1.92%)
Nov 10, 2006 35.69 35.74 34.03 34.33 461,400 -1.54(-4.29%)
Nov 09, 2006 35.92 36.91 35.42 35.87 570,200 +1.10(+3.16%)
Nov 08, 2006 34.50 35.00 34.33 34.77 195,900 +0.18(+0.52%)
Nov 07, 2006 34.67 34.75 34.42 34.59 276,200 +0.04(+0.12%)
Nov 06, 2006 34.00 34.68 33.71 34.55 242,600 +0.51(+1.50%)
Nov 03, 2006 33.25 34.48 33.25 34.04 226,400 +1.02(+3.09%)
Nov 02, 2006 33.20 33.62 32.49 33.02 170,000 -0.30(-0.90%)
Nov 01, 2006 33.73 33.93 33.18 33.32 288,600 -0.45(-1.33%)
Oct 31, 2006 33.21 34.00 33.00 33.77 313,300 +0.60(+1.81%)
Oct 30, 2006 32.81 33.20 32.36 33.17 295,300 +0.37(+1.13%)
Oct 27, 2006 32.55 33.42 32.55 32.80 416,600 +0.22(+0.68%)
Oct 26, 2006 32.90 33.33 32.13 32.58 385,100 -0.75(-2.25%)
Oct 25, 2006 33.35 33.87 32.84 33.33 374,800 -0.03(-0.09%)
Oct 24, 2006 32.12 33.40 32.02 33.36 296,400 +1.24(+3.86%)
Oct 23, 2006 32.32 32.55 31.76 32.12 204,100 -0.20(-0.62%)
Oct 20, 2006 33.00 33.04 31.65 32.32 307,500 -0.65(-1.97%)
Oct 19, 2006 32.28 33.00 32.06 32.97 292,000 +0.86(+2.68%)
Oct 18, 2006 31.86 32.36 31.76 32.11 483,800 +0.23(+0.72%)
Oct 17, 2006 32.24 32.24 31.63 31.88 467,400 -0.36(-1.12%)
Oct 16, 2006 31.11 32.50 31.11 32.24 536,200 +1.25(+4.03%)
Oct 13, 2006 29.78 31.26 29.74 30.99 498,400 +1.46(+4.94%)
Oct 12, 2006 28.49 29.78 28.40 29.53 951,200 +1.21(+4.27%)
Oct 11, 2006 28.60 28.79 28.32 28.32 613,900 -0.58(-2.01%)
Oct 10, 2006 28.52 28.99 28.45 28.90 396,400 +0.38(+1.33%)
Oct 09, 2006 28.86 29.37 28.43 28.52 232,800 -0.17(-0.59%)
Oct 06, 2006 28.64 29.04 28.12 28.69 195,300 +0.06(+0.21%)
Oct 05, 2006 28.40 28.72 28.14 28.63 308,800 +0.87(+3.13%)
Oct 04, 2006 27.65 27.93 26.99 27.76 240,800 +0.06(+0.22%)
Oct 03, 2006 28.70 28.70 27.50 27.70 625,400 -1.11(-3.85%)
Oct 02, 2006 29.18 29.60 28.64 28.81 581,500 -0.40(-1.37%)
Sep 29, 2006 28.75 29.27 28.44 29.21 349,100 +0.01(+0.03%)
Sep 28, 2006 29.05 29.35 28.91 29.20 257,800 +0.30(+1.04%)
Sep 27, 2006 28.43 29.08 28.15 28.90 558,700 +0.79(+2.81%)
Sep 26, 2006 27.80 28.37 27.63 28.11 333,800 +0.25(+0.90%)
Sep 25, 2006 27.99 27.99 26.84 27.86 422,800 -0.13(-0.46%)
Sep 22, 2006 28.49 28.49 27.88 27.99 293,400 -0.25(-0.89%)
Sep 21, 2006 28.10 28.78 28.07 28.24 383,500 +0.30(+1.07%)
Sep 20, 2006 28.53 28.63 27.91 27.94 346,300 -0.58(-2.03%)
Sep 19, 2006 29.60 29.74 28.25 28.52 258,100 -0.94(-3.19%)
Sep 18, 2006 29.43 30.13 29.04 29.46 492,700 +0.15(+0.51%)
Sep 15, 2006 29.36 29.54 29.09 29.31 316,300 -0.04(-0.14%)
Sep 14, 2006 30.14 30.42 29.00 29.35 1,084,200 +0.21(+0.72%)
Sep 13, 2006 28.10 29.39 28.10 29.14 387,400 +1.12(+4.00%)
Sep 12, 2006 28.40 28.83 27.78 28.02 548,900 -0.76(-2.64%)
Sep 11, 2006 29.00 29.32 28.28 28.78 450,500 -0.57(-1.94%)
Sep 08, 2006 30.90 31.04 29.21 29.35 519,900 -1.68(-5.41%)
Sep 07, 2006 31.01 31.20 30.43 31.03 448,100 -0.48(-1.52%)
Sep 06, 2006 32.67 32.80 31.42 31.51 316,900 -1.15(-3.52%)
Sep 05, 2006 32.27 32.86 32.00 32.66 322,300 +0.14(+0.43%)
Sep 01, 2006 32.20 32.71 32.15 32.52 329,600 +0.43(+1.34%)
Aug 31, 2006 31.60 32.45 31.34 32.09 477,800 +0.39(+1.23%)
Aug 30, 2006 32.00 32.14 31.17 31.70 448,500 -0.36(-1.12%)
Aug 29, 2006 31.48 32.17 31.03 32.06 858,300 +0.59(+1.87%)
Aug 28, 2006 31.40 32.43 31.00 31.47 676,100 -0.14(-0.44%)
Aug 25, 2006 31.26 31.81 31.25 31.61 472,900 +0.29(+0.93%)
Aug 24, 2006 31.45 31.75 31.00 31.32 504,400 -0.14(-0.45%)
Aug 23, 2006 31.51 31.80 31.10 31.46 653,500 -0.04(-0.13%)
Aug 22, 2006 30.80 31.67 30.62 31.50 533,700 +0.62(+2.01%)
Aug 21, 2006 31.36 31.36 30.68 30.88 230,600 -0.43(-1.37%)
Aug 18, 2006 30.81 31.43 30.35 31.31 337,500 +0.75(+2.45%)
Aug 17, 2006 30.82 30.82 29.90 30.56 562,100 -0.34(-1.10%)
Aug 16, 2006 31.00 31.56 30.65 30.90 356,600 -0.23(-0.74%)
Aug 15, 2006 31.18 31.65 30.61 31.13 246,900 +0.42(+1.37%)
Aug 14, 2006 31.95 32.00 30.54 30.71 400,200 -1.38(-4.30%)
Aug 11, 2006 31.60 32.71 31.46 32.09 520,000 +0.63(+2.00%)
Aug 10, 2006 32.09 32.21 31.29 31.46 693,700 -0.53(-1.66%)
Aug 09, 2006 32.25 32.98 31.34 31.99 615,900 -0.75(-2.29%)
Aug 08, 2006 33.20 33.60 32.44 32.74 333,300 -0.28(-0.85%)
Aug 07, 2006 32.78 33.25 32.55 33.02 348,600 +0.48(+1.48%)
Aug 04, 2006 33.33 33.95 32.18 32.54 354,100 -0.86(-2.57%)
Aug 03, 2006 33.50 33.90 33.10 33.40 330,200 -0.25(-0.74%)
Aug 02, 2006 34.57 35.10 33.34 33.65 402,000 -0.74(-2.15%)
Aug 01, 2006 34.10 34.60 33.63 34.39 489,500 +0.33(+0.97%)
Jul 31, 2006 33.74 34.22 33.50 34.06 542,100 +0.52(+1.55%)
Jul 28, 2006 33.43 34.07 33.05 33.54 303,300 +0.11(+0.33%)
Jul 27, 2006 33.95 34.19 33.13 33.43 464,600 -0.57(-1.68%)
Jul 26, 2006 33.04 34.03 32.78 34.00 906,300 +0.71(+2.13%)
Jul 25, 2006 33.00 33.46 32.70 33.29 1,217,200 +0.54(+1.65%)
Jul 24, 2006 32.30 32.95 32.17 32.75 1,032,400 +0.45(+1.39%)
Jul 21, 2006 32.50 32.84 32.07 32.30 4,497,700 -1.71(-5.03%)
Jul 20, 2006 34.99 34.99 34.01 34.01 1,585,600 -0.97(-2.77%)
Jul 19, 2006 35.90 36.40 34.81 34.98 412,100 -0.85(-2.37%)
Jul 18, 2006 36.20 36.40 35.48 35.83 218,400 -0.17(-0.47%)
Jul 17, 2006 36.55 36.65 35.60 36.00 256,600 -0.55(-1.50%)
Jul 14, 2006 36.77 37.22 36.07 36.55 278,700 +0.30(+0.83%)
Jul 13, 2006 36.90 36.90 35.98 36.25 258,800 -1.48(-3.92%)
Jul 12, 2006 38.32 38.45 37.53 37.73 245,800 -0.55(-1.44%)
Jul 11, 2006 37.70 38.58 37.65 38.28 254,100 +0.64(+1.70%)
Jul 10, 2006 37.90 38.56 37.38 37.64 157,700 -0.32(-0.84%)
Jul 07, 2006 39.10 39.24 37.50 37.96 154,600 -0.93(-2.39%)
Jul 06, 2006 39.03 39.40 38.00 38.89 192,800 -0.14(-0.36%)
Jul 05, 2006 39.73 39.93 38.05 39.03 377,300 -0.70(-1.76%)
Jul 03, 2006 38.89 40.07 38.81 39.73 171,800 +0.84(+2.16%)
Jun 30, 2006 37.50 38.89 37.05 38.89 1,018,200 +1.48(+3.96%)
Jun 29, 2006 36.50 37.42 35.98 37.41 527,000 +1.02(+2.80%)
Jun 28, 2006 36.50 36.69 36.15 36.39 230,500 +0.09(+0.25%)
Jun 27, 2006 36.82 37.48 36.20 36.30 277,600 -0.17(-0.47%)
Jun 26, 2006 36.71 36.71 35.47 36.47 193,200 +0.01(+0.03%)
Jun 23, 2006 35.40 37.39 35.31 36.46 304,200 +2.00(+5.80%)
Jun 22, 2006 34.25 34.56 33.45 34.46 298,600 +0.45(+1.32%)
Jun 21, 2006 32.47 34.58 32.37 34.01 184,500 +1.46(+4.49%)
Jun 20, 2006 32.08 33.36 32.08 32.55 420,400 +0.47(+1.47%)
Jun 19, 2006 33.27 34.44 31.84 32.08 404,100 -2.16(-6.31%)
Jun 16, 2006 34.28 34.59 33.40 34.24 288,200 -0.04(-0.12%)
Jun 15, 2006 33.35 34.99 33.24 34.28 376,900 +1.35(+4.10%)
Jun 14, 2006 31.68 33.36 31.68 32.93 275,500 +0.99(+3.10%)
Jun 13, 2006 33.06 33.07 31.50 31.94 484,000 -1.36(-4.08%)
Jun 12, 2006 35.36 35.67 33.27 33.30 205,200 -1.76(-5.02%)
Jun 09, 2006 35.96 35.96 34.65 35.06 313,900 -0.73(-2.04%)
Jun 08, 2006 35.25 35.92 33.81 35.79 355,300 -0.27(-0.75%)
Jun 07, 2006 37.60 37.83 35.80 36.06 209,800 -1.99(-5.23%)
Jun 06, 2006 37.77 38.33 37.12 38.05 167,300 +0.44(+1.17%)
Jun 05, 2006 40.70 41.35 37.56 37.61 310,500 -2.59(-6.44%)
Jun 02, 2006 39.04 40.99 38.99 40.20 259,700 +1.39(+3.58%)
Jun 01, 2006 38.38 39.13 38.00 38.81 191,800 +0.44(+1.15%)
May 31, 2006 37.85 38.97 37.37 38.37 286,800 +0.74(+1.97%)
May 30, 2006 39.24 39.59 37.35 37.63 306,200 -0.65(-1.70%)
May 26, 2006 38.21 38.84 37.66 38.28 236,300 -0.01(-0.03%)
May 25, 2006 37.49 38.74 36.80 38.29 390,000 +1.47(+3.99%)
May 24, 2006 37.46 38.40 36.20 36.82 405,100 -0.64(-1.71%)
May 23, 2006 38.15 39.60 37.08 37.46 589,200 +0.18(+0.48%)
May 22, 2006 38.65 38.74 35.59 37.28 535,300 -1.56(-4.02%)
May 19, 2006 37.00 39.24 35.86 38.84 473,700 +0.33(+0.86%)
May 18, 2006 40.50 41.56 38.24 38.51 479,900 -1.22(-3.07%)
May 17, 2006 40.55 41.03 39.09 39.73 352,800 -0.82(-2.02%)
May 16, 2006 41.21 42.04 40.55 40.55 482,700 -0.71(-1.72%)
May 15, 2006 42.00 42.46 40.00 41.26 290,500 -1.70(-3.96%)
May 12, 2006 44.00 44.00 41.55 42.96 431,900 -1.22(-2.76%)
May 11, 2006 46.00 46.05 44.16 44.18 357,100 -0.66(-1.47%)
May 10, 2006 44.80 45.70 44.41 44.84 317,300 -0.11(-0.24%)
May 09, 2006 44.79 45.90 44.33 44.95 304,900 -0.34(-0.75%)
May 08, 2006 46.24 46.50 45.02 45.29 295,500 -0.95(-2.05%)
May 05, 2006 48.00 48.75 46.14 46.24 293,900 -1.88(-3.91%)
May 04, 2006 46.99 49.16 46.84 48.12 591,200 +2.55(+5.60%)
May 03, 2006 46.00 46.00 44.11 45.57 350,500 -0.43(-0.93%)
May 02, 2006 44.63 46.86 44.55 46.00 390,600 +1.76(+3.98%)
May 01, 2006 43.00 44.50 42.95 44.24 232,500 +1.55(+3.63%)
Apr 28, 2006 42.00 44.18 41.83 42.69 274,900 +0.54(+1.28%)
Apr 27, 2006 42.05 43.42 41.10 42.15 342,300 -0.35(-0.82%)
Apr 26, 2006 44.15 44.63 42.44 42.50 283,400 -1.57(-3.56%)
Apr 25, 2006 43.87 44.90 43.25 44.07 210,500 +0.60(+1.38%)
Apr 24, 2006 46.49 46.49 42.35 43.47 359,000 -3.02(-6.50%)
Apr 21, 2006 46.13 46.59 45.36 46.49 224,100 +0.61(+1.33%)
Apr 20, 2006 46.74 46.74 45.41 45.88 232,400 -1.11(-2.36%)
Apr 19, 2006 45.83 47.00 45.40 46.99 189,800 +1.16(+2.53%)
Apr 18, 2006 44.40 45.93 44.34 45.83 240,200 +1.83(+4.16%)
Apr 17, 2006 43.99 44.42 43.75 44.00 213,600 +0.40(+0.92%)
Apr 13, 2006 44.15 44.40 43.41 43.60 436,700 -0.55(-1.25%)
Apr 12, 2006 43.77 44.64 43.62 44.15 422,100 +0.19(+0.43%)
Apr 11, 2006 42.81 44.34 42.55 43.96 476,100 +1.42(+3.34%)
Apr 10, 2006 41.44 43.02 41.44 42.54 304,700 +1.60(+3.91%)
Apr 07, 2006 41.60 41.60 40.50 40.94 216,300 -0.80(-1.92%)
Apr 06, 2006 41.51 42.48 41.24 41.74 304,000 +0.43(+1.04%)
Apr 05, 2006 40.20 41.79 40.01 41.31 390,700 +1.26(+3.15%)
Apr 04, 2006 39.83 40.75 39.06 40.05 526,100 +0.65(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.