Gartner Inc (NY: IT )

264.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 57.98 57.98 56.72 56.99 581,902 -1.18(-2.03%)
Jun 27, 2013 57.38 58.80 57.37 58.17 373,054 +1.13(+1.98%)
Jun 26, 2013 56.83 58.10 56.64 57.04 517,289 +0.63(+1.12%)
Jun 25, 2013 56.75 56.93 55.53 56.41 323,192 +0.03(+0.05%)
Jun 24, 2013 56.59 57.10 56.26 56.38 392,651 -1.09(-1.90%)
Jun 21, 2013 56.74 57.64 56.23 57.47 591,792 +1.06(+1.88%)
Jun 20, 2013 56.88 57.54 56.37 56.41 178,413 -1.41(-2.44%)
Jun 19, 2013 58.69 58.74 57.80 57.82 180,137 -0.92(-1.57%)
Jun 18, 2013 58.01 59.09 57.96 58.74 389,972 +0.92(+1.59%)
Jun 17, 2013 57.51 58.20 57.39 57.82 217,805 +0.80(+1.40%)
Jun 14, 2013 57.33 57.60 56.98 57.02 224,177 -0.32(-0.56%)
Jun 13, 2013 56.53 57.56 56.38 57.34 246,600 +0.72(+1.27%)
Jun 12, 2013 57.26 57.26 56.42 56.62 221,648 -0.45(-0.79%)
Jun 11, 2013 56.33 57.53 55.87 57.07 198,722 -0.05(-0.09%)
Jun 10, 2013 57.66 57.68 56.92 57.12 326,302 -0.54(-0.94%)
Jun 07, 2013 57.50 57.93 56.88 57.66 351,507 +0.42(+0.73%)
Jun 06, 2013 55.85 57.24 55.57 57.24 449,941 +1.51(+2.71%)
Jun 05, 2013 56.08 56.61 55.71 55.73 277,707 -0.36(-0.64%)
Jun 04, 2013 56.41 56.94 56.09 56.09 301,610 -0.21(-0.37%)
Jun 03, 2013 56.75 56.75 55.63 56.30 236,139 -0.31(-0.55%)
May 31, 2013 57.14 57.57 56.60 56.61 229,080 -0.71(-1.24%)
May 30, 2013 57.02 57.52 56.88 57.32 141,527 +0.24(+0.42%)
May 29, 2013 57.01 57.38 56.33 57.08 219,952 -0.29(-0.51%)
May 28, 2013 57.19 57.57 56.95 57.37 310,271 +0.66(+1.16%)
May 24, 2013 56.46 56.74 56.01 56.71 390,215 -0.02(-0.04%)
May 23, 2013 56.28 56.73 56.19 56.73 323,697 -0.23(-0.40%)
May 22, 2013 58.20 58.20 56.85 56.96 293,406 -1.23(-2.11%)
May 21, 2013 57.79 58.28 57.67 58.19 411,070 +0.48(+0.83%)
May 20, 2013 57.76 57.98 57.48 57.71 669,138 -0.10(-0.17%)
May 17, 2013 57.57 57.81 57.26 57.81 337,291 +0.24(+0.42%)
May 16, 2013 58.69 58.69 57.55 57.57 323,289 -0.94(-1.61%)
May 15, 2013 58.00 58.60 57.90 58.51 656,314 +1.44(+2.52%)
May 13, 2013 57.80 57.88 56.80 57.07 305,293 -0.76(-1.31%)
May 10, 2013 57.47 57.94 57.43 57.83 364,615 +0.35(+0.61%)
May 09, 2013 57.60 57.88 57.34 57.48 340,437 -0.21(-0.36%)
May 08, 2013 57.14 57.69 56.77 57.69 666,490 +0.53(+0.93%)
May 07, 2013 56.35 57.21 56.26 57.16 571,533 +0.83(+1.47%)
May 06, 2013 56.40 56.55 56.04 56.33 353,382 -0.19(-0.34%)
May 03, 2013 56.04 56.86 55.58 56.52 804,516 +0.94(+1.69%)
May 02, 2013 56.35 56.35 53.50 55.58 1,581,572 -1.22(-2.15%)
May 01, 2013 57.72 58.39 56.68 56.80 586,672 -1.05(-1.82%)
Apr 30, 2013 56.86 58.60 56.86 57.85 1,283,028 +0.85(+1.49%)
Apr 29, 2013 57.02 57.06 56.64 57.00 513,401 +0.26(+0.46%)
Apr 26, 2013 57.09 57.06 56.65 56.74 238,698 -0.32(-0.56%)
Apr 25, 2013 57.12 57.40 56.92 57.06 313,339 +0.21(+0.37%)
Apr 24, 2013 57.00 57.21 56.68 56.85 347,930 -0.27(-0.47%)
Apr 23, 2013 56.95 57.31 56.16 57.12 729,864 +0.45(+0.79%)
Apr 22, 2013 56.35 56.79 55.71 56.67 224,465 +0.34(+0.60%)
Apr 19, 2013 56.21 56.41 55.63 56.33 366,743 +0.32(+0.57%)
Apr 18, 2013 56.50 56.50 55.49 56.01 400,298 -0.35(-0.62%)
Apr 17, 2013 56.49 56.62 56.02 56.36 493,041 -0.48(-0.84%)
Apr 16, 2013 56.09 56.86 55.53 56.84 321,400 +1.24(+2.23%)
Apr 15, 2013 57.34 57.34 55.56 55.60 378,185 -1.93(-3.35%)
Apr 12, 2013 57.07 57.59 56.54 57.53 327,301 +0.14(+0.24%)
Apr 11, 2013 57.53 57.53 57.16 57.39 471,218 +0.02(+0.03%)
Apr 10, 2013 54.95 57.61 54.78 57.37 1,018,183 +3.11(+5.73%)
Apr 09, 2013 54.42 54.51 54.00 54.26 314,191 -0.17(-0.31%)
Apr 08, 2013 53.80 54.44 53.78 54.43 196,180 +0.78(+1.45%)
Apr 05, 2013 53.40 53.71 53.01 53.65 193,863 -0.16(-0.30%)
Apr 04, 2013 54.25 54.25 53.38 53.81 279,485 -0.50(-0.92%)
Apr 03, 2013 54.82 54.85 53.97 54.31 375,989 -0.32(-0.59%)
Apr 02, 2013 54.75 54.95 54.40 54.63 395,879 +0.15(+0.28%)
Apr 01, 2013 54.57 54.78 54.10 54.48 332,540 +0.07(+0.13%)
Mar 28, 2013 53.12 54.52 53.12 54.41 292,036 +1.16(+2.18%)
Mar 27, 2013 52.94 53.33 52.39 53.25 316,186 +0.01(+0.02%)
Mar 26, 2013 53.37 53.77 53.06 53.24 228,428 +0.14(+0.26%)
Mar 25, 2013 53.72 53.76 52.70 53.10 320,826 -0.46(-0.86%)
Mar 22, 2013 53.76 53.78 53.29 53.56 260,940 +0.06(+0.11%)
Mar 21, 2013 53.39 53.79 53.16 53.50 407,461 -0.18(-0.34%)
Mar 20, 2013 53.14 53.95 53.10 53.68 417,780 +0.72(+1.36%)
Mar 19, 2013 53.45 53.49 52.36 52.96 384,520 -0.25(-0.47%)
Mar 18, 2013 51.94 53.44 51.87 53.21 502,723 +1.12(+2.15%)
Mar 15, 2013 51.93 52.43 51.90 52.09 750,442 -0.01(-0.02%)
Mar 14, 2013 52.13 52.40 51.64 52.10 437,134 -0.02(-0.04%)
Mar 13, 2013 51.68 52.13 51.53 52.12 273,397 +0.39(+0.75%)
Mar 12, 2013 51.75 51.81 51.55 51.73 214,809 -0.01(-0.02%)
Mar 11, 2013 51.38 51.78 51.34 51.74 276,814 +0.21(+0.41%)
Mar 08, 2013 51.43 51.60 50.87 51.53 282,431 +0.41(+0.80%)
Mar 07, 2013 51.71 51.88 50.95 51.12 179,516 -0.61(-1.18%)
Mar 06, 2013 52.00 52.25 51.55 51.73 363,778 -0.08(-0.15%)
Mar 05, 2013 51.04 51.81 51.04 51.81 422,267 +0.85(+1.67%)
Mar 04, 2013 49.83 51.08 49.53 50.96 579,272 +1.13(+2.27%)
Mar 01, 2013 49.21 49.89 48.96 49.83 569,905 +0.07(+0.14%)
Feb 28, 2013 49.37 49.81 49.14 49.76 514,761 +0.47(+0.95%)
Feb 27, 2013 48.65 49.61 48.53 49.29 377,905 +0.39(+0.80%)
Feb 26, 2013 48.65 49.17 48.42 48.90 251,168 +0.35(+0.72%)
Feb 25, 2013 48.89 49.46 48.55 48.55 466,581 -0.06(-0.12%)
Feb 22, 2013 48.19 48.62 48.08 48.61 252,870 +0.51(+1.06%)
Feb 21, 2013 48.72 48.75 47.99 48.10 186,469 -0.76(-1.56%)
Feb 20, 2013 49.21 49.59 48.86 48.86 295,382 -0.38(-0.77%)
Feb 19, 2013 48.83 49.27 48.43 49.24 341,851 +0.33(+0.67%)
Feb 15, 2013 48.71 48.93 48.34 48.91 237,495 +0.38(+0.78%)
Feb 14, 2013 48.63 48.89 48.29 48.53 329,502 -0.37(-0.76%)
Feb 13, 2013 48.72 49.27 48.43 48.90 553,362 -0.47(-0.95%)
Feb 12, 2013 49.44 49.73 49.12 49.37 425,593 -0.12(-0.24%)
Feb 11, 2013 49.74 50.08 49.30 49.49 456,923 -0.26(-0.52%)
Feb 08, 2013 50.19 50.26 48.81 49.75 646,791 -0.55(-1.09%)
Feb 07, 2013 51.68 52.41 48.70 50.30 956,506 -2.43(-4.61%)
Feb 06, 2013 52.61 52.86 52.30 52.73 287,400 +0.87(+1.68%)
Feb 04, 2013 52.00 52.86 51.63 51.86 397,199 -0.56(-1.07%)
Feb 01, 2013 51.84 52.64 51.60 52.42 324,091 +0.91(+1.77%)
Jan 31, 2013 51.57 52.05 50.92 51.51 633,149 -0.20(-0.39%)
Jan 30, 2013 52.33 52.38 51.66 51.71 417,767 -0.52(-1.00%)
Jan 29, 2013 52.32 52.67 52.09 52.23 467,778 -0.14(-0.27%)
Jan 28, 2013 52.76 53.29 52.11 52.37 845,348 -0.46(-0.87%)
Jan 25, 2013 51.54 53.44 51.37 52.83 1,744,159 +1.33(+2.58%)
Jan 24, 2013 49.80 51.60 49.55 51.50 1,014,153 +1.55(+3.10%)
Jan 23, 2013 50.00 50.14 49.89 49.95 450,293 -0.04(-0.08%)
Jan 22, 2013 49.90 50.01 49.64 49.99 188,263 +0.02(+0.04%)
Jan 18, 2013 49.70 50.00 49.40 49.97 216,332 +0.37(+0.75%)
Jan 17, 2013 49.96 50.00 49.41 49.60 597,076 -0.14(-0.28%)
Jan 16, 2013 50.17 50.17 49.54 49.74 344,044 -0.46(-0.92%)
Jan 15, 2013 49.95 50.29 49.51 50.20 550,806 -0.12(-0.24%)
Jan 14, 2013 49.65 50.35 49.57 50.32 1,306,123 +0.41(+0.82%)
Jan 11, 2013 49.69 50.12 49.54 49.91 317,987 +0.31(+0.63%)
Jan 10, 2013 49.50 49.64 49.22 49.60 370,116 +0.40(+0.81%)
Jan 09, 2013 49.08 49.30 48.94 49.20 411,580 +0.16(+0.33%)
Jan 08, 2013 48.54 49.16 48.48 49.04 682,512 +0.48(+0.99%)
Jan 07, 2013 48.64 49.03 48.48 48.56 610,283 -0.14(-0.29%)
Jan 04, 2013 48.88 49.05 48.46 48.70 340,916 +0.00(+0.00%)
Jan 03, 2013 47.40 49.70 47.39 48.70 1,525,837 +1.28(+2.70%)
Jan 02, 2013 46.88 47.49 45.95 47.42 1,496,924 +1.47(+3.20%)
Dec 31, 2012 45.15 46.29 44.96 45.95 302,458 +0.60(+1.32%)
Dec 28, 2012 44.79 45.70 44.79 45.35 309,254 +0.29(+0.64%)
Dec 27, 2012 45.29 45.31 44.41 45.06 395,528 -0.24(-0.53%)
Dec 26, 2012 46.13 46.13 43.80 45.30 331,301 -0.75(-1.63%)
Dec 24, 2012 45.72 46.05 45.30 46.05 264,799 +0.32(+0.70%)
Dec 21, 2012 45.28 45.91 44.85 45.73 968,974 -0.43(-0.93%)
Dec 20, 2012 46.65 47.37 46.00 46.16 568,687 -0.34(-0.73%)
Dec 19, 2012 46.50 46.94 46.35 46.50 485,860 +0.10(+0.22%)
Dec 18, 2012 46.18 46.50 45.91 46.40 481,423 +0.39(+0.85%)
Dec 17, 2012 46.23 46.27 44.65 46.01 586,452 -0.37(-0.80%)
Dec 14, 2012 46.44 46.91 46.30 46.38 173,921 -0.13(-0.28%)
Dec 13, 2012 47.17 47.59 46.51 46.51 244,912 -0.66(-1.40%)
Dec 12, 2012 47.90 47.90 46.87 47.17 287,414 -0.46(-0.97%)
Dec 11, 2012 46.95 47.85 46.95 47.63 280,823 +0.69(+1.47%)
Dec 10, 2012 46.59 46.96 46.48 46.94 136,271 +0.25(+0.54%)
Dec 07, 2012 46.81 46.87 46.39 46.69 103,684 +0.06(+0.13%)
Dec 06, 2012 46.52 46.94 46.27 46.63 202,218 -0.04(-0.09%)
Dec 05, 2012 46.35 46.99 45.83 46.67 437,507 +0.19(+0.41%)
Dec 04, 2012 47.14 47.51 46.32 46.48 555,053 -1.40(-2.92%)
Nov 30, 2012 47.87 47.98 47.56 47.88 297,175 +0.16(+0.34%)
Nov 29, 2012 47.58 47.95 47.10 47.72 224,426 +0.29(+0.61%)
Nov 28, 2012 47.03 47.47 46.51 47.43 389,490 +0.20(+0.42%)
Nov 27, 2012 47.55 47.57 47.15 47.23 279,121 -0.43(-0.90%)
Nov 26, 2012 47.06 48.23 46.88 47.66 420,304 +0.32(+0.68%)
Nov 23, 2012 46.88 47.41 46.66 47.34 112,839 +0.47(+1.00%)
Nov 21, 2012 46.24 46.89 46.16 46.87 213,932 +0.64(+1.38%)
Nov 20, 2012 45.97 46.23 45.69 46.23 350,726 +0.20(+0.43%)
Nov 19, 2012 45.85 46.23 45.62 46.03 414,321 +0.51(+1.12%)
Nov 16, 2012 45.05 45.74 44.74 45.52 365,719 +0.58(+1.29%)
Nov 15, 2012 45.76 45.76 44.56 44.94 581,092 -0.80(-1.75%)
Nov 14, 2012 46.34 46.52 45.68 45.74 623,812 -0.82(-1.76%)
Nov 13, 2012 45.96 46.65 45.79 46.56 425,202 +0.37(+0.80%)
Nov 12, 2012 45.50 46.39 45.16 46.19 363,819 +0.90(+1.99%)
Nov 09, 2012 45.54 45.93 45.05 45.29 646,866 -0.33(-0.72%)
Nov 08, 2012 46.38 46.74 45.60 45.62 411,856 -0.90(-1.93%)
Nov 07, 2012 46.50 46.88 45.87 46.52 981,480 -0.26(-0.56%)
Nov 06, 2012 45.33 47.04 45.33 46.78 966,458 +1.45(+3.20%)
Nov 05, 2012 42.81 45.38 42.81 45.33 677,465 +1.58(+3.61%)
Nov 02, 2012 47.01 47.39 43.48 43.75 1,303,931 -3.90(-8.18%)
Nov 01, 2012 46.21 48.08 46.21 47.65 926,589 +1.24(+2.67%)
Oct 31, 2012 45.75 46.52 45.55 46.41 581,947 +0.88(+1.93%)
Oct 26, 2012 45.29 45.53 45.53 45.53 259,400 +0.35(+0.77%)
Oct 25, 2012 45.55 45.69 44.83 45.18 241,891 -0.24(-0.53%)
Oct 24, 2012 45.91 46.07 45.32 45.42 510,939 -0.29(-0.63%)
Oct 23, 2012 44.63 45.77 44.61 45.71 291,673 +0.08(+0.18%)
Oct 19, 2012 46.10 46.41 45.47 45.63 212,238 -0.44(-0.96%)
Oct 18, 2012 46.68 46.68 46.03 46.07 311,056 -0.58(-1.24%)
Oct 17, 2012 48.65 48.65 46.44 46.65 470,973 -1.06(-2.22%)
Oct 16, 2012 46.84 47.95 46.84 47.71 314,744 +0.94(+2.01%)
Oct 15, 2012 46.77 47.02 46.45 46.77 194,108 +0.01(+0.02%)
Oct 12, 2012 46.63 47.02 46.63 46.76 213,884 -0.08(-0.17%)
Oct 11, 2012 46.94 47.18 46.66 46.84 341,626 +0.08(+0.17%)
Oct 10, 2012 47.08 47.35 46.62 46.76 680,983 -0.21(-0.45%)
Oct 09, 2012 47.02 47.14 46.32 46.97 532,601 -0.13(-0.28%)
Oct 08, 2012 46.59 47.10 46.36 47.10 304,704 +0.34(+0.73%)
Oct 05, 2012 46.53 47.13 46.35 46.76 380,186 +0.25(+0.54%)
Oct 04, 2012 46.29 46.52 45.80 46.51 413,704 +0.25(+0.54%)
Oct 03, 2012 46.14 46.64 45.94 46.26 368,267 +0.33(+0.72%)
Oct 02, 2012 46.08 46.16 45.56 45.93 433,104 +0.13(+0.28%)
Oct 01, 2012 46.10 46.27 45.13 45.80 860,997 -0.29(-0.63%)
Sep 28, 2012 46.30 46.37 45.77 46.09 540,997 -0.22(-0.48%)
Sep 27, 2012 46.42 46.88 46.21 46.31 716,061 +0.01(+0.02%)
Sep 26, 2012 46.30 46.48 45.50 46.30 931,717 -0.02(-0.04%)
Sep 25, 2012 47.62 47.65 46.32 46.32 421,998 -1.03(-2.18%)
Sep 24, 2012 46.51 47.69 46.10 47.35 405,134 -0.27(-0.57%)
Sep 21, 2012 49.12 49.34 47.52 47.62 1,015,289 -1.10(-2.26%)
Sep 20, 2012 48.74 49.06 48.59 48.72 260,545 -0.27(-0.55%)
Sep 19, 2012 49.17 49.37 48.56 48.99 439,023 -0.19(-0.39%)
Sep 18, 2012 49.43 49.53 49.03 49.18 358,107 -0.19(-0.38%)
Sep 17, 2012 49.68 49.74 49.26 49.37 288,701 -0.55(-1.10%)
Sep 14, 2012 49.75 50.10 49.29 49.92 254,770 +0.21(+0.42%)
Sep 13, 2012 49.65 49.84 49.18 49.71 360,674 +0.04(+0.08%)
Sep 12, 2012 49.24 49.85 49.24 49.67 375,952 +0.49(+1.00%)
Sep 11, 2012 49.27 49.94 49.13 49.18 364,183 -0.17(-0.34%)
Sep 10, 2012 49.08 49.96 48.83 49.35 355,179 +0.43(+0.88%)
Sep 07, 2012 50.89 50.89 48.83 48.92 993,784 -2.07(-4.06%)
Sep 06, 2012 51.15 51.45 50.80 50.99 439,298 -0.02(-0.04%)
Sep 05, 2012 50.51 51.44 50.17 51.01 587,936 +0.34(+0.67%)
Sep 04, 2012 49.45 50.67 49.00 50.67 454,477 +1.28(+2.59%)
Aug 31, 2012 49.78 49.78 48.99 49.39 244,823 +0.09(+0.18%)
Aug 30, 2012 49.43 49.80 49.09 49.30 266,075 -0.59(-1.18%)
Aug 29, 2012 49.53 49.97 49.28 49.89 242,225 +0.74(+1.51%)
Aug 27, 2012 49.05 49.48 49.02 49.15 216,346 +0.40(+0.82%)
Aug 24, 2012 48.68 48.96 48.35 48.75 185,679 +0.10(+0.21%)
Aug 23, 2012 49.05 49.05 48.53 48.65 346,168 -0.36(-0.73%)
Aug 22, 2012 48.98 49.39 48.62 49.01 420,956 -0.13(-0.26%)
Aug 21, 2012 48.87 49.38 48.74 49.14 473,854 +0.30(+0.61%)
Aug 20, 2012 48.76 48.84 48.10 48.84 265,116 +0.08(+0.16%)
Aug 17, 2012 48.38 48.99 48.31 48.76 305,917 +0.46(+0.95%)
Aug 16, 2012 48.15 48.41 47.95 48.30 540,542 +0.15(+0.31%)
Aug 15, 2012 48.24 48.52 48.00 48.15 239,574 -0.05(-0.10%)
Aug 14, 2012 49.45 49.50 48.04 48.20 439,858 -1.26(-2.55%)
Aug 13, 2012 48.56 49.54 48.50 49.46 671,113 +0.96(+1.98%)
Aug 10, 2012 47.92 48.54 47.57 48.50 261,052 +0.56(+1.17%)
Aug 09, 2012 47.67 48.14 47.31 47.94 374,263 +0.11(+0.23%)
Aug 08, 2012 47.85 48.09 47.60 47.83 390,142 -0.17(-0.35%)
Aug 07, 2012 47.94 48.24 47.39 48.00 466,442 +0.05(+0.10%)
Aug 06, 2012 47.12 48.19 46.96 47.95 820,820 +1.11(+2.37%)
Aug 03, 2012 45.00 48.51 45.00 46.84 1,145,518 +2.30(+5.16%)
Aug 02, 2012 43.56 44.59 43.53 44.54 541,049 +0.60(+1.37%)
Aug 01, 2012 44.48 44.69 43.80 43.94 276,004 -0.45(-1.01%)
Jul 31, 2012 44.92 45.21 44.37 44.39 246,296 -0.53(-1.18%)
Jul 30, 2012 44.32 45.01 44.22 44.92 417,241 +0.55(+1.24%)
Jul 27, 2012 43.91 44.80 43.82 44.37 554,203 +0.68(+1.56%)
Jul 26, 2012 43.32 43.86 42.49 43.69 1,519,408 +0.08(+0.18%)
Jul 25, 2012 43.55 44.01 43.34 43.61 503,059 +0.19(+0.44%)
Jul 24, 2012 44.59 44.63 43.27 43.42 467,329 -1.26(-2.82%)
Jul 23, 2012 43.99 44.85 43.84 44.68 191,078 -0.38(-0.84%)
Jul 20, 2012 45.37 45.43 44.83 45.06 212,668 -0.72(-1.57%)
Jul 19, 2012 46.19 46.24 45.59 45.78 253,341 -0.18(-0.39%)
Jul 18, 2012 45.69 46.38 45.65 45.96 487,496 +0.25(+0.55%)
Jul 17, 2012 45.90 46.52 45.50 45.71 580,056 -0.14(-0.31%)
Jul 16, 2012 45.58 45.95 45.41 45.85 272,921 +0.14(+0.31%)
Jul 13, 2012 45.48 45.94 45.20 45.71 279,216 +0.25(+0.55%)
Jul 12, 2012 45.83 45.83 44.90 45.46 465,579 -0.53(-1.15%)
Jul 11, 2012 45.54 46.13 45.45 45.99 542,075 +0.58(+1.28%)
Jul 10, 2012 45.98 46.25 45.28 45.41 505,363 -0.37(-0.81%)
Jul 09, 2012 45.84 45.91 45.49 45.78 767,707 -0.02(-0.04%)
Jul 06, 2012 46.27 46.28 45.35 45.80 812,635 -0.69(-1.48%)
Jul 05, 2012 45.29 46.69 45.04 46.49 1,084,669 +1.24(+2.74%)
Jul 03, 2012 45.08 45.28 44.88 45.25 193,058 +0.23(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.