Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 27.85 27.85 26.95 27.39 218,720 -0.64(-2.27%)
Aug 28, 2009 28.60 28.81 27.64 28.03 90,027 -0.34(-1.21%)
Aug 27, 2009 28.74 28.83 27.67 28.37 147,983 -0.26(-0.90%)
Aug 26, 2009 28.36 28.72 27.96 28.63 278,889 +0.12(+0.42%)
Aug 25, 2009 28.75 29.37 28.40 28.51 318,012 -0.28(-0.96%)
Aug 24, 2009 29.75 29.75 28.31 28.79 308,682 -0.74(-2.50%)
Aug 21, 2009 29.92 30.09 29.19 29.53 193,921 -0.11(-0.37%)
Aug 20, 2009 28.86 29.66 28.64 29.64 323,904 +0.71(+2.46%)
Aug 19, 2009 28.42 29.07 28.26 28.93 466,909 +0.32(+1.13%)
Aug 18, 2009 28.53 28.80 28.18 28.60 213,566 +1.16(+4.24%)
Aug 17, 2009 27.36 28.94 26.83 27.44 658,324 +0.27(+0.99%)
Aug 14, 2009 27.71 27.72 26.75 27.17 130,771 -0.45(-1.64%)
Aug 13, 2009 27.39 27.84 26.71 27.62 165,969 +0.42(+1.53%)
Aug 12, 2009 26.51 27.58 26.51 27.21 262,738 +0.70(+2.65%)
Aug 11, 2009 27.88 27.88 26.39 26.51 357,837 -1.35(-4.84%)
Aug 10, 2009 27.44 27.98 27.04 27.85 148,829 +0.53(+1.93%)
Aug 07, 2009 26.81 27.48 26.81 27.33 109,830 +0.56(+2.11%)
Aug 06, 2009 27.19 27.71 26.69 26.76 162,174 -0.61(-2.23%)
Aug 05, 2009 28.33 28.33 26.72 27.37 246,969 -0.66(-2.34%)
Aug 04, 2009 27.17 28.18 26.99 28.03 523,936 +0.89(+3.27%)
Aug 03, 2009 26.28 27.18 25.80 27.14 463,954 +0.89(+3.38%)
Jul 31, 2009 25.42 26.61 25.35 26.26 487,957 +0.75(+2.93%)
Jul 30, 2009 25.61 26.02 25.42 25.51 495,895 -0.27(-1.04%)
Jul 29, 2009 25.92 26.14 25.38 25.78 227,281 -0.52(-1.97%)
Jul 28, 2009 26.75 26.93 25.94 26.29 216,774 -0.46(-1.73%)
Jul 27, 2009 27.20 27.25 26.39 26.75 196,368 -0.84(-3.05%)
Jul 24, 2009 27.25 27.61 26.97 27.60 422 +0.23(+0.84%)
Jul 23, 2009 26.97 27.71 26.83 27.36 242,176 +0.30(+1.13%)
Jul 22, 2009 27.73 27.73 26.67 27.06 370,504 -0.50(-1.81%)
Jul 21, 2009 26.48 27.62 26.34 27.56 483,693 +1.49(+5.71%)
Jul 20, 2009 26.18 26.37 25.71 26.07 705,597 -0.11(-0.42%)
Jul 17, 2009 26.69 26.72 25.96 26.18 287,336 -0.42(-1.56%)
Jul 16, 2009 26.38 26.93 26.35 26.60 468,878 +0.22(+0.84%)
Jul 15, 2009 26.42 26.70 26.08 26.38 388,270 -0.01(-0.03%)
Jul 14, 2009 26.49 27.01 26.26 26.39 440,225 +0.18(+0.67%)
Jul 13, 2009 25.38 26.32 24.67 26.21 1,311,526 +1.29(+5.19%)
Jul 10, 2009 24.69 25.19 24.46 24.92 360,523 +0.18(+0.75%)
Jul 09, 2009 25.40 25.40 24.64 24.73 331,177 -0.38(-1.51%)
Jul 08, 2009 24.99 25.26 24.12 25.11 601,805 +0.00(+0.00%)
Jul 07, 2009 25.29 25.70 24.65 25.11 382,335 -0.21(-0.84%)
Jul 06, 2009 25.78 25.78 24.77 25.32 598,777 -0.90(-3.42%)
Jul 02, 2009 25.74 26.61 25.18 26.22 658,841 +0.15(+0.57%)
Jul 01, 2009 24.08 26.20 23.97 26.07 1,689,660 +2.98(+12.93%)
Jun 30, 2009 22.17 23.55 22.08 23.09 557,834 +0.39(+1.71%)
Jun 29, 2009 22.38 23.07 22.12 22.70 617,049 +0.31(+1.40%)
Jun 26, 2009 21.93 22.46 21.45 22.38 504,855 +0.29(+1.30%)
Jun 25, 2009 22.11 22.26 21.83 22.10 95,961 +0.12(+0.55%)
Jun 24, 2009 21.61 22.41 21.41 21.98 124,137 +0.58(+2.72%)
Jun 23, 2009 21.05 21.81 20.80 21.40 354,812 +0.29(+1.36%)
Jun 22, 2009 22.75 22.75 21.05 21.11 192,894 -1.78(-7.79%)
Jun 19, 2009 22.68 23.23 22.68 22.89 190,142 +0.26(+1.14%)
Jun 18, 2009 22.45 22.82 22.06 22.63 83,028 +0.30(+1.32%)
Jun 17, 2009 22.25 22.63 22.02 22.34 115,277 +0.21(+0.96%)
Jun 16, 2009 22.11 22.79 21.50 22.13 256,307 +0.02(+0.08%)
Jun 15, 2009 22.63 22.63 21.66 22.11 146,394 -0.57(-2.53%)
Jun 12, 2009 23.02 23.04 22.34 22.68 258,090 -0.42(-1.80%)
Jun 11, 2009 23.36 23.48 23.08 23.10 165,790 -0.07(-0.32%)
Jun 10, 2009 24.47 24.47 22.65 23.17 367,489 -0.97(-4.02%)
Jun 09, 2009 24.55 24.77 24.11 24.14 192,362 -0.37(-1.51%)
Jun 08, 2009 24.24 24.66 24.08 24.51 165,718 -0.77(-3.03%)
Jun 05, 2009 24.92 25.41 24.89 25.28 133,338 +0.62(+2.51%)
Jun 04, 2009 24.76 24.77 24.18 24.66 185,365 +0.07(+0.30%)
Jun 03, 2009 25.20 25.20 24.23 24.58 196,552 -0.83(-3.26%)
Jun 02, 2009 25.57 25.57 24.73 25.41 353,542 -0.05(-0.19%)
Jun 01, 2009 24.26 25.53 24.03 25.46 259,802 +1.55(+6.49%)
May 29, 2009 23.86 23.98 23.27 23.91 272,802 +0.20(+0.86%)
May 28, 2009 23.94 24.02 23.21 23.71 197,873 +0.18(+0.79%)
May 27, 2009 23.47 24.02 23.08 23.52 292,725 +0.19(+0.83%)
May 26, 2009 21.80 23.41 21.78 23.33 192,947 +1.30(+5.91%)
May 22, 2009 22.56 22.66 21.94 22.02 272,615 -0.36(-1.61%)
May 21, 2009 22.45 22.60 22.11 22.38 131,546 -0.17(-0.74%)
May 20, 2009 22.85 23.48 22.44 22.55 242,318 -0.05(-0.20%)
May 19, 2009 21.59 22.82 21.59 22.60 185,687 +0.88(+4.04%)
May 18, 2009 21.82 21.99 21.53 21.72 280,686 +0.04(+0.17%)
May 15, 2009 21.53 21.89 21.39 21.68 227,991 +0.16(+0.73%)
May 14, 2009 20.61 21.86 20.28 21.53 221,821 +0.93(+4.53%)
May 13, 2009 21.34 21.66 20.51 20.59 306,500 -1.12(-5.15%)
May 12, 2009 21.89 22.09 21.44 21.71 516,527 -0.11(-0.51%)
May 11, 2009 21.56 22.29 21.17 21.82 273,074 -0.09(-0.42%)
May 08, 2009 21.06 21.97 20.88 21.91 267,366 +0.84(+3.99%)
May 07, 2009 22.06 22.06 20.79 21.07 197,927 -0.89(-4.04%)
May 06, 2009 21.68 22.06 20.91 21.96 513,517 +0.28(+1.28%)
May 05, 2009 20.80 21.69 20.80 21.68 408,198 +0.82(+3.94%)
May 04, 2009 20.49 20.87 20.48 20.86 489,080 +0.65(+3.20%)
May 01, 2009 19.79 20.32 19.51 20.21 289,523 +0.32(+1.63%)
Apr 30, 2009 19.05 20.35 18.95 19.89 617,978 +0.97(+5.13%)
Apr 29, 2009 18.24 19.28 18.24 18.92 947,524 +0.49(+2.66%)
Apr 28, 2009 18.05 18.52 17.95 18.43 365,100 +0.16(+0.86%)
Apr 27, 2009 17.67 18.54 17.67 18.27 467,843 +0.36(+2.01%)
Apr 24, 2009 17.69 18.09 17.51 17.91 195,179 +0.40(+2.27%)
Apr 23, 2009 18.04 18.04 17.20 17.52 251,330 -0.47(-2.62%)
Apr 22, 2009 17.00 18.02 17.00 17.99 358,138 +0.80(+4.68%)
Apr 21, 2009 16.13 17.23 16.13 17.18 254,630 +0.70(+4.26%)
Apr 20, 2009 17.90 17.90 16.46 16.48 286,437 -1.71(-9.40%)
Apr 17, 2009 18.07 18.48 17.68 18.19 209,374 +0.13(+0.72%)
Apr 16, 2009 17.62 18.16 17.56 18.06 212,679 +0.44(+2.52%)
Apr 15, 2009 17.97 18.16 17.28 17.62 236,275 -0.56(-3.10%)
Apr 14, 2009 18.38 18.48 18.02 18.18 320,185 -0.30(-1.60%)
Apr 13, 2009 18.22 18.48 17.88 18.48 489,173 +0.13(+0.70%)
Apr 09, 2009 17.89 18.37 17.79 18.35 404,313 +0.72(+4.09%)
Apr 08, 2009 16.73 17.78 16.73 17.63 383,022 +0.89(+5.30%)
Apr 07, 2009 17.33 17.66 16.65 16.74 296,769 -0.85(-4.83%)
Apr 06, 2009 18.03 18.03 17.09 17.59 259,199 -0.61(-3.35%)
Apr 03, 2009 18.09 18.21 17.76 18.20 345,104 +0.18(+0.97%)
Apr 02, 2009 17.97 18.48 17.83 18.02 459,023 +0.20(+1.14%)
Apr 01, 2009 17.93 18.27 17.44 17.82 473,385 -0.35(-1.93%)
Mar 31, 2009 18.77 18.80 18.13 18.17 854,062 -0.48(-2.58%)
Mar 30, 2009 18.21 18.84 17.82 18.65 771,470 +3.70(+24.78%)
Mar 26, 2009 14.72 15.10 14.50 14.95 451,874 +0.64(+4.45%)
Mar 25, 2009 14.31 14.50 13.68 14.31 750,350 +0.15(+1.04%)
Mar 24, 2009 14.41 14.63 14.04 14.16 308,867 -0.50(-3.40%)
Mar 23, 2009 14.26 14.66 14.06 14.66 412,150 -0.72(-4.68%)
Mar 20, 2009 15.60 15.85 15.37 15.38 197,576 -0.18(-1.16%)
Mar 19, 2009 15.80 15.83 15.38 15.56 202,651 -0.04(-0.27%)
Mar 18, 2009 15.22 15.74 15.18 15.60 175,024 +0.37(+2.43%)
Mar 17, 2009 15.08 15.24 14.74 15.23 215,360 +0.08(+0.55%)
Mar 16, 2009 15.19 15.71 15.09 15.15 207,539 +0.13(+0.86%)
Mar 13, 2009 14.63 15.04 14.20 15.02 0 +0.50(+3.44%)
Mar 12, 2009 13.85 14.64 13.52 14.52 288,334 +0.81(+5.93%)
Mar 11, 2009 13.53 14.00 13.38 13.71 209,186 +0.21(+1.57%)
Mar 10, 2009 12.56 13.54 12.37 13.50 220,473 +1.16(+9.44%)
Mar 09, 2009 12.73 13.21 12.22 12.33 172,260 -0.48(-3.75%)
Mar 06, 2009 13.28 13.53 12.54 12.81 0 -0.47(-3.55%)
Mar 05, 2009 13.52 13.58 13.15 13.29 370,593 -0.29(-2.11%)
Mar 04, 2009 13.40 14.17 13.40 13.57 414,702 +0.47(+3.60%)
Mar 02, 2009 13.45 13.45 13.02 13.10 283,672 -0.59(-4.32%)
Feb 27, 2009 13.65 13.90 13.48 13.69 0 -0.12(-0.87%)
Feb 26, 2009 13.68 14.05 13.68 13.81 151,065 -0.01(-0.07%)
Feb 25, 2009 14.14 14.14 13.28 13.82 215,719 -0.47(-3.30%)
Feb 24, 2009 14.24 14.32 13.79 14.29 259,193 +0.26(+1.84%)
Feb 23, 2009 15.25 15.25 13.93 14.03 196,623 -0.91(-6.06%)
Feb 20, 2009 14.47 15.35 14.47 14.94 223,258 +0.24(+1.63%)
Feb 19, 2009 15.20 15.29 14.65 14.70 347,940 -0.39(-2.57%)
Feb 18, 2009 14.81 15.35 14.53 15.09 320,598 +0.37(+2.51%)
Feb 17, 2009 14.99 15.03 14.65 14.72 284,975 -0.50(-3.28%)
Feb 13, 2009 14.91 15.35 14.78 15.22 208,642 +0.39(+2.62%)
Feb 12, 2009 15.24 15.24 14.43 14.83 333,620 -0.67(-4.35%)
Feb 11, 2009 15.66 15.72 14.97 15.50 316,009 -0.13(-0.83%)
Feb 10, 2009 16.15 16.46 15.39 15.63 214,651 -0.67(-4.08%)
Feb 09, 2009 16.47 16.61 15.87 16.30 424,913 -0.06(-0.40%)
Feb 06, 2009 15.83 16.49 15.39 16.36 445,816 +0.59(+3.75%)
Feb 05, 2009 15.63 16.16 15.48 15.77 285,561 +0.05(+0.29%)
Feb 04, 2009 15.03 15.97 15.00 15.72 403,715 +0.89(+5.98%)
Feb 03, 2009 15.15 15.35 14.67 14.84 346,461 -0.21(-1.41%)
Feb 02, 2009 14.03 15.35 13.69 15.05 452,966 +0.87(+6.12%)
Jan 30, 2009 14.25 14.62 14.08 14.18 0 +0.14(+0.99%)
Jan 29, 2009 15.04 15.04 13.65 14.04 435,035 -1.01(-6.69%)
Jan 28, 2009 14.43 15.07 14.30 15.05 465,390 +0.58(+4.02%)
Jan 27, 2009 13.70 14.52 13.68 14.47 747,029 +0.91(+6.68%)
Jan 26, 2009 13.17 13.85 13.13 13.56 378,523 +0.35(+2.66%)
Jan 23, 2009 12.25 13.47 12.25 13.21 335,044 +0.48(+3.77%)
Jan 22, 2009 12.54 12.89 12.47 12.73 324,701 -0.25(-1.92%)
Jan 21, 2009 12.43 13.06 12.32 12.98 194,191 +0.75(+6.12%)
Jan 20, 2009 12.35 12.66 12.19 12.23 370,732 -0.33(-2.65%)
Jan 16, 2009 13.30 13.39 12.43 12.56 334,565 -0.64(-4.83%)
Jan 15, 2009 12.69 13.34 12.49 13.20 511,087 +0.57(+4.54%)
Jan 14, 2009 12.79 12.82 12.46 12.63 352,097 -0.36(-2.77%)
Jan 13, 2009 13.28 13.47 12.88 12.99 370,044 -0.26(-1.95%)
Jan 12, 2009 12.75 13.35 12.61 13.25 536,805 +0.54(+4.21%)
Jan 09, 2009 13.30 14.32 12.70 12.71 1,208,262 +1.30(+11.42%)
Jan 08, 2009 11.75 11.75 11.05 11.41 211,399 -0.17(-1.44%)
Jan 07, 2009 12.24 12.24 11.29 11.58 411,399 -0.85(-6.84%)
Jan 06, 2009 10.85 12.86 10.76 12.43 493,194 +1.53(+14.08%)
Jan 05, 2009 10.98 10.98 10.52 10.89 242,386 -0.03(-0.25%)
Jan 02, 2009 10.55 11.01 10.48 10.92 0 +0.45(+4.32%)
Jan 01, 2009 10.40 10.71 10.25 10.47 0 +0.00(+0.00%)
Dec 31, 2008 10.40 10.71 10.25 10.47 251,965 +0.03(+0.27%)
Dec 30, 2008 9.987 10.47 9.945 10.44 310,857 +0.49(+4.92%)
Dec 29, 2008 9.950 10.04 9.719 9.950 210,952 +0.03(+0.28%)
Dec 26, 2008 9.497 10.01 9.377 9.922 109,508 +0.44(+4.68%)
Dec 24, 2008 9.580 9.663 9.469 9.479 40,581 -0.10(-1.06%)
Dec 23, 2008 9.608 9.765 9.312 9.580 183,651 +0.02(+0.19%)
Dec 22, 2008 9.294 9.562 9.244 9.562 270,362 +0.23(+2.48%)
Dec 19, 2008 9.146 9.423 8.961 9.331 274,932 +0.45(+5.10%)
Dec 18, 2008 8.989 9.229 8.749 8.878 134,839 -0.15(-1.64%)
Dec 17, 2008 8.638 9.220 8.638 9.026 165,776 +0.22(+2.52%)
Dec 16, 2008 8.352 8.823 8.287 8.804 182,175 +0.62(+7.56%)
Dec 15, 2008 8.666 8.841 8.038 8.185 167,310 -0.55(-6.34%)
Dec 12, 2008 8.278 8.740 8.213 8.740 204,053 +0.34(+4.07%)
Dec 11, 2008 9.451 9.571 8.315 8.398 490,339 -1.21(-12.60%)
Dec 10, 2008 9.534 10.05 9.414 9.608 218,889 +0.08(+0.87%)
Dec 09, 2008 9.488 9.894 9.275 9.525 172,159 -0.09(-0.96%)
Dec 08, 2008 9.451 9.821 9.183 9.617 167,845 +0.37(+4.00%)
Dec 05, 2008 8.878 9.322 8.546 9.248 217,431 +0.33(+3.73%)
Dec 04, 2008 9.433 9.636 8.777 8.915 198,787 -0.60(-6.31%)
Dec 03, 2008 9.183 9.599 8.832 9.516 229,719 +0.47(+5.21%)
Dec 02, 2008 8.980 9.118 8.592 9.044 414,388 +0.14(+1.56%)
Dec 01, 2008 9.414 9.534 8.851 8.906 286,087 -0.76(-7.84%)
Nov 28, 2008 9.793 9.821 9.433 9.663 116,814 -0.12(-1.23%)
Nov 26, 2008 8.961 9.784 7.991 9.784 222,323 +0.52(+5.58%)
Nov 25, 2008 9.118 9.312 8.703 9.266 411,672 +0.20(+2.24%)
Nov 24, 2008 8.887 9.331 8.712 9.063 453,918 +0.14(+1.55%)
Nov 21, 2008 8.814 8.924 7.973 8.924 414,949 +0.46(+5.46%)
Nov 20, 2008 9.516 9.682 8.407 8.462 437,015 -1.31(-13.42%)
Nov 19, 2008 10.63 10.70 9.756 9.774 297,337 -0.89(-8.32%)
Nov 18, 2008 11.22 11.33 10.12 10.66 338,480 -0.48(-4.31%)
Nov 17, 2008 11.25 11.37 10.94 11.14 256,457 -0.24(-2.11%)
Nov 14, 2008 11.88 12.09 11.35 11.38 261,959 -0.81(-6.67%)
Nov 13, 2008 11.81 12.22 11.10 12.19 465,257 +0.34(+2.88%)
Nov 12, 2008 12.48 12.53 11.81 11.85 196,892 -0.88(-6.89%)
Nov 11, 2008 12.92 13.09 12.59 12.73 196,022 -0.34(-2.61%)
Nov 10, 2008 13.86 14.06 12.86 13.07 177,361 -0.44(-3.28%)
Nov 07, 2008 13.65 13.91 13.32 13.52 235,969 -0.02(-0.14%)
Nov 06, 2008 13.95 13.99 13.37 13.53 286,457 -0.41(-2.92%)
Nov 05, 2008 14.20 14.33 13.86 13.94 271,184 -0.43(-2.96%)
Nov 04, 2008 14.71 14.71 14.04 14.37 226,515 +0.06(+0.39%)
Nov 03, 2008 14.13 14.35 13.71 14.31 216,381 +0.06(+0.39%)
Oct 31, 2008 13.60 14.34 13.40 14.26 300,545 +0.50(+3.63%)
Oct 30, 2008 13.55 13.86 13.41 13.76 321,687 +0.23(+1.71%)
Oct 29, 2008 13.63 13.88 13.23 13.53 419,495 -0.08(-0.61%)
Oct 28, 2008 13.50 13.70 13.07 13.61 350,630 +0.21(+1.59%)
Oct 27, 2008 13.61 13.75 13.05 13.40 335,575 -0.56(-4.04%)
Oct 24, 2008 13.61 14.23 13.48 13.96 293,102 -0.33(-2.33%)
Oct 23, 2008 14.70 14.89 13.78 14.29 294,903 -0.36(-2.46%)
Oct 22, 2008 15.21 15.48 14.10 14.65 434,888 -0.82(-5.31%)
Oct 21, 2008 15.94 16.05 15.43 15.47 189,784 -0.82(-5.05%)
Oct 20, 2008 15.48 16.34 15.28 16.30 326,395 +0.98(+6.39%)
Oct 17, 2008 16.23 16.31 15.10 15.32 307,869 -1.22(-7.37%)
Oct 16, 2008 15.62 16.64 14.74 16.54 398,845 +1.04(+6.74%)
Oct 15, 2008 16.29 16.29 15.49 15.49 393,969 -1.19(-7.14%)
Oct 14, 2008 16.35 16.97 16.07 16.68 546,602 +0.51(+3.14%)
Oct 13, 2008 15.88 16.69 15.41 16.18 331,024 +0.48(+3.06%)
Oct 10, 2008 14.46 16.14 14.20 15.70 487,104 +0.63(+4.17%)
Oct 09, 2008 16.28 16.62 14.88 15.07 338,197 -1.22(-7.49%)
Oct 08, 2008 15.94 17.13 15.89 16.29 283,933 -0.18(-1.12%)
Oct 07, 2008 17.33 17.48 16.40 16.47 225,734 -0.74(-4.29%)
Oct 06, 2008 17.80 17.80 16.55 17.21 267,419 -0.72(-4.02%)
Oct 03, 2008 19.19 19.33 17.92 17.93 341,138 -1.25(-6.50%)
Oct 02, 2008 19.68 19.68 18.81 19.18 306,173 -0.56(-2.85%)
Oct 01, 2008 20.40 20.43 19.46 19.74 247,365 -0.90(-4.34%)
Sep 30, 2008 20.80 20.95 20.38 20.64 282,319 +0.10(+0.49%)
Sep 29, 2008 21.15 21.24 19.95 20.54 392,099 -0.84(-3.93%)
Sep 26, 2008 19.24 21.54 19.09 21.38 0 +2.31(+12.11%)
Sep 25, 2008 19.40 19.60 18.99 19.07 289,746 -0.32(-1.67%)
Sep 24, 2008 19.86 20.06 19.23 19.39 198,039 -0.47(-2.37%)
Sep 23, 2008 20.19 20.53 19.82 19.86 222,712 -0.40(-1.96%)
Sep 22, 2008 21.64 21.73 20.20 20.26 289,119 -1.47(-6.76%)
Sep 19, 2008 21.44 21.77 19.87 21.73 0 +0.82(+3.93%)
Sep 18, 2008 20.15 20.98 19.81 20.91 479,175 +1.14(+5.75%)
Sep 17, 2008 20.05 20.37 19.58 19.77 239,442 -0.69(-3.39%)
Sep 16, 2008 19.54 20.52 19.30 20.46 288,053 +0.66(+3.31%)
Sep 15, 2008 19.37 20.44 19.37 19.81 154,588 -0.31(-1.56%)
Sep 12, 2008 19.73 20.24 19.71 20.12 149,794 +0.18(+0.93%)
Sep 11, 2008 20.22 20.22 19.72 19.94 170,882 -0.43(-2.13%)
Sep 10, 2008 20.63 20.79 20.17 20.37 279,834 -0.17(-0.81%)
Sep 09, 2008 20.86 21.33 20.54 20.54 228,879 -0.36(-1.72%)
Sep 08, 2008 20.92 21.13 20.49 20.90 260,571 +0.51(+2.49%)
Sep 05, 2008 19.84 20.54 19.79 20.39 0 +0.46(+2.32%)
Sep 04, 2008 20.41 20.48 19.74 19.93 242,543 -0.71(-3.45%)
Sep 03, 2008 20.98 21.31 20.36 20.64 269,119 -0.48(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.