Synnex Corp (NY: SNX )

85.69 +1.23 (+1.46%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 84.86 85.09 83.21 83.81 220,900 -0.20(-0.24%)
Aug 29, 2019 83.35 85.06 83.29 84.01 243,974 +3.17(+3.92%)
Aug 28, 2019 79.72 81.33 79.26 80.84 178,570 +0.94(+1.18%)
Aug 27, 2019 84.62 84.62 79.90 79.90 228,161 -3.98(-4.74%)
Aug 26, 2019 84.40 84.79 83.38 83.88 284,675 +0.64(+0.77%)
Aug 23, 2019 85.53 86.65 82.96 83.24 295,700 -3.07(-3.56%)
Aug 22, 2019 85.51 86.75 85.10 86.31 211,398 +1.33(+1.57%)
Aug 21, 2019 85.12 85.41 84.46 84.98 188,412 +0.98(+1.17%)
Aug 20, 2019 85.10 85.64 83.82 84.00 259,912 -1.06(-1.25%)
Aug 19, 2019 84.80 85.95 83.86 85.06 351,031 +2.13(+2.57%)
Aug 16, 2019 79.91 83.49 79.91 82.93 279,600 +3.63(+4.58%)
Aug 15, 2019 80.75 81.19 78.55 79.30 213,899 -1.39(-1.72%)
Aug 14, 2019 83.09 83.37 80.51 80.69 340,830 -4.55(-5.34%)
Aug 13, 2019 83.13 86.50 82.21 85.24 268,164 +2.11(+2.54%)
Aug 12, 2019 83.99 84.16 82.90 83.13 191,298 -1.72(-2.03%)
Aug 09, 2019 85.50 85.96 84.07 84.85 210,100 -1.56(-1.81%)
Aug 08, 2019 85.55 86.63 85.14 86.41 396,440 +1.54(+1.81%)
Aug 07, 2019 83.77 85.57 82.91 84.87 258,806 -0.03(-0.04%)
Aug 06, 2019 86.55 87.82 84.04 84.90 350,048 -0.68(-0.79%)
Aug 05, 2019 88.06 88.28 84.76 85.58 426,299 -5.26(-5.79%)
Aug 02, 2019 95.08 95.08 90.78 90.84 383,600 -5.12(-5.34%)
Aug 01, 2019 98.50 100.58 95.58 95.96 268,754 -2.58(-2.62%)
Jul 31, 2019 100.90 101.35 98.47 98.54 287,006 -2.32(-2.30%)
Jul 30, 2019 99.45 101.03 98.25 100.86 219,829 +0.62(+0.62%)
Jul 29, 2019 100.15 100.44 98.28 100.24 377,827 +0.29(+0.29%)
Jul 26, 2019 99.11 100.52 99.09 99.95 322,800 +0.72(+0.73%)
Jul 25, 2019 100.08 100.27 98.56 99.23 235,791 -1.12(-1.12%)
Jul 24, 2019 97.93 100.50 97.93 100.35 338,141 +2.18(+2.22%)
Jul 23, 2019 97.24 98.26 96.71 98.17 286,729 +1.87(+1.94%)
Jul 22, 2019 96.00 97.38 95.86 96.30 341,160 +0.92(+0.96%)
Jul 19, 2019 96.02 97.26 95.31 95.38 239,600 -0.16(-0.17%)
Jul 18, 2019 95.91 96.11 94.78 95.54 286,925 +0.27(+0.28%)
Jul 17, 2019 95.19 96.56 94.34 95.27 409,939 -0.16(-0.17%)
Jul 16, 2019 95.01 95.89 93.85 95.43 267,296 -0.57(-0.59%)
Jul 15, 2019 96.47 96.47 94.83 96.00 331,818 -0.06(-0.06%)
Jul 12, 2019 93.47 96.67 93.47 96.06 345,600 +2.24(+2.39%)
Jul 11, 2019 96.08 96.08 93.47 93.82 352,451 -2.27(-2.36%)
Jul 10, 2019 97.37 98.14 95.57 96.09 380,523 -0.64(-0.66%)
Jul 09, 2019 97.48 98.20 96.09 96.73 492,360 -1.77(-1.80%)
Jul 08, 2019 101.42 102.10 98.32 98.50 408,289 -3.52(-3.45%)
Jul 05, 2019 99.34 102.25 99.22 102.02 402,100 +1.93(+1.93%)
Jul 03, 2019 100.18 101.05 99.48 100.09 974,500 +0.46(+0.46%)
Jul 02, 2019 100.60 100.87 98.42 99.63 390,403 -1.17(-1.16%)
Jul 01, 2019 101.16 101.89 99.85 100.80 540,519 +2.40(+2.44%)
Jun 28, 2019 98.23 99.99 97.18 98.40 5,243,200 +0.35(+0.36%)
Jun 27, 2019 99.71 100.72 96.38 98.05 728,581 -1.33(-1.34%)
Jun 26, 2019 96.78 103.59 95.25 99.38 1,313,813 +7.36(+8.00%)
Jun 25, 2019 92.26 92.86 91.88 92.02 528,236 -0.40(-0.43%)
Jun 24, 2019 94.42 94.72 92.30 92.42 398,565 -1.54(-1.64%)
Jun 21, 2019 94.15 94.94 93.48 93.96 458,400 -1.36(-1.43%)
Jun 20, 2019 95.69 96.14 94.50 95.32 296,334 +0.91(+0.96%)
Jun 19, 2019 94.52 95.44 93.52 94.41 285,108 -0.11(-0.12%)
Jun 18, 2019 93.13 95.25 92.69 94.52 428,521 +2.52(+2.74%)
Jun 17, 2019 92.72 93.38 91.74 92.00 350,458 -0.48(-0.52%)
Jun 14, 2019 94.18 94.18 91.45 92.48 286,500 -2.29(-2.42%)
Jun 13, 2019 93.90 95.36 93.35 94.77 317,334 +1.89(+2.03%)
Jun 12, 2019 93.20 93.20 90.00 92.88 334,626 -0.33(-0.35%)
Jun 11, 2019 92.78 93.36 91.71 93.21 288,796 +1.58(+1.72%)
Jun 10, 2019 90.02 92.77 89.79 91.63 303,982 +2.44(+2.74%)
Jun 07, 2019 90.00 90.51 88.92 89.19 336,000 -0.26(-0.29%)
Jun 06, 2019 89.09 89.63 87.19 89.45 262,905 +0.58(+0.65%)
Jun 05, 2019 91.50 91.99 87.14 88.87 250,342 -2.00(-2.20%)
Jun 04, 2019 88.75 91.00 87.72 90.87 261,410 +3.24(+3.70%)
Jun 03, 2019 86.72 89.09 86.30 87.63 261,842 +0.92(+1.06%)
May 31, 2019 90.97 90.97 86.41 86.71 375,700 -5.68(-6.15%)
May 30, 2019 92.46 93.94 91.44 92.39 221,542 -0.06(-0.06%)
May 29, 2019 91.43 93.70 91.19 92.45 283,393 +0.28(+0.30%)
May 28, 2019 94.61 94.78 92.17 92.17 267,979 -2.28(-2.41%)
May 24, 2019 94.14 95.35 93.45 94.45 210,500 +1.21(+1.30%)
May 23, 2019 95.33 95.69 92.92 93.24 238,119 -3.49(-3.61%)
May 22, 2019 96.36 97.30 95.90 96.73 296,734 -0.29(-0.30%)
May 21, 2019 96.46 97.39 96.08 97.02 222,282 +1.55(+1.62%)
May 20, 2019 96.16 96.90 94.84 95.47 269,107 -1.87(-1.92%)
May 17, 2019 98.87 100.35 97.31 97.34 208,500 -2.78(-2.78%)
May 16, 2019 100.24 101.05 99.64 100.12 172,160 +0.23(+0.23%)
May 15, 2019 98.35 100.24 98.35 99.89 189,867 +0.13(+0.13%)
May 14, 2019 98.34 100.43 97.97 99.76 214,550 +1.80(+1.84%)
May 13, 2019 101.39 101.79 97.80 97.96 468,404 -6.23(-5.98%)
May 10, 2019 103.43 104.56 101.06 104.19 369,800 +0.07(+0.07%)
May 09, 2019 104.43 104.76 102.56 104.12 246,912 -1.64(-1.55%)
May 08, 2019 106.47 106.97 105.31 105.76 176,040 -0.96(-0.90%)
May 07, 2019 107.03 107.97 105.52 106.72 229,015 -1.78(-1.64%)
May 06, 2019 106.18 109.62 105.51 108.50 467,030 -0.39(-0.36%)
May 03, 2019 107.03 108.95 106.02 108.89 213,300 +2.54(+2.39%)
May 02, 2019 108.07 108.07 105.26 106.35 268,969 -1.80(-1.66%)
May 01, 2019 108.28 109.55 107.22 108.15 338,266 +0.27(+0.25%)
Apr 30, 2019 107.63 108.51 106.07 107.88 241,617 +0.22(+0.20%)
Apr 29, 2019 107.32 108.40 106.73 107.66 180,944 +0.77(+0.72%)
Apr 26, 2019 105.09 107.11 104.52 106.89 187,100 +1.75(+1.66%)
Apr 25, 2019 107.32 107.32 104.86 105.14 172,665 -2.50(-2.32%)
Apr 24, 2019 107.51 108.78 107.07 107.64 168,824 -0.01(-0.01%)
Apr 23, 2019 105.51 108.09 105.12 107.65 181,135 +2.23(+2.12%)
Apr 22, 2019 106.82 106.93 105.09 105.42 163,478 -1.85(-1.72%)
Apr 18, 2019 106.87 107.94 106.44 107.27 260,400 -0.18(-0.17%)
Apr 17, 2019 108.44 108.58 106.17 107.45 227,908 +0.09(+0.08%)
Apr 16, 2019 108.51 108.58 107.19 107.36 246,435 -0.47(-0.44%)
Apr 15, 2019 107.79 108.50 107.53 107.83 230,997 +0.50(+0.47%)
Apr 12, 2019 105.81 107.58 105.43 107.33 308,200 +2.64(+2.52%)
Apr 11, 2019 104.05 105.11 103.70 104.69 308,204 +0.39(+0.37%)
Apr 10, 2019 102.98 104.47 102.13 104.30 233,351 +1.66(+1.62%)
Apr 09, 2019 103.20 104.14 102.39 102.64 249,717 -1.49(-1.43%)
Apr 08, 2019 103.26 104.33 102.65 104.13 245,198 +0.43(+0.41%)
Apr 05, 2019 102.85 103.96 102.34 103.70 298,900 +1.26(+1.23%)
Apr 04, 2019 101.54 102.85 101.38 102.44 274,289 +1.41(+1.40%)
Apr 03, 2019 100.00 101.47 99.91 101.03 280,320 +2.15(+2.17%)
Apr 02, 2019 99.24 99.47 98.10 98.88 225,706 -0.04(-0.04%)
Apr 01, 2019 96.44 99.03 96.26 98.92 404,884 +3.53(+3.70%)
Mar 29, 2019 93.90 95.97 93.59 95.39 408,500 +2.47(+2.66%)
Mar 28, 2019 94.00 94.25 91.16 92.92 726,102 +2.24(+2.47%)
Mar 27, 2019 92.37 93.33 90.46 90.68 536,923 -1.36(-1.48%)
Mar 26, 2019 91.30 93.03 91.04 92.04 366,229 +1.27(+1.40%)
Mar 25, 2019 91.03 91.92 90.12 90.77 322,416 -0.59(-0.65%)
Mar 22, 2019 95.62 96.31 91.31 91.36 307,300 -5.11(-5.30%)
Mar 21, 2019 94.62 97.10 94.57 96.47 303,838 +1.53(+1.61%)
Mar 20, 2019 95.69 96.42 93.42 94.94 295,935 -1.08(-1.12%)
Mar 19, 2019 96.24 96.87 95.21 96.02 235,363 +0.19(+0.20%)
Mar 18, 2019 95.30 96.41 94.84 95.83 295,907 +0.69(+0.73%)
Mar 15, 2019 94.43 96.76 94.14 95.14 584,000 +0.94(+1.00%)
Mar 14, 2019 95.04 95.44 94.01 94.20 363,260 -0.98(-1.03%)
Mar 13, 2019 95.01 95.74 94.75 95.18 349,201 +0.61(+0.65%)
Mar 12, 2019 94.39 95.41 93.20 94.57 323,818 +0.19(+0.20%)
Mar 11, 2019 92.53 94.74 92.53 94.38 221,468 +2.11(+2.29%)
Mar 08, 2019 91.33 92.43 90.86 92.27 189,300 +0.24(+0.26%)
Mar 07, 2019 93.86 94.18 91.72 92.03 245,667 -2.26(-2.40%)
Mar 06, 2019 96.60 96.62 93.90 94.29 317,687 -2.29(-2.37%)
Mar 05, 2019 98.17 98.43 96.50 96.58 347,692 -1.59(-1.62%)
Mar 04, 2019 99.07 99.81 97.06 98.17 362,971 -0.77(-0.78%)
Mar 01, 2019 99.04 99.57 98.27 98.94 271,000 +0.82(+0.84%)
Feb 28, 2019 99.14 99.41 97.82 98.12 279,415 -1.36(-1.37%)
Feb 27, 2019 101.15 101.49 99.04 99.48 344,592 -1.87(-1.85%)
Feb 26, 2019 101.13 101.90 100.61 101.35 309,045 +0.13(+0.13%)
Feb 25, 2019 102.29 103.32 101.11 101.22 264,537 -0.37(-0.36%)
Feb 22, 2019 100.80 101.65 100.34 101.59 295,900 +1.18(+1.18%)
Feb 21, 2019 101.81 101.81 99.92 100.41 388,171 -1.47(-1.44%)
Feb 20, 2019 101.20 102.48 101.01 101.88 348,453 +0.45(+0.44%)
Feb 19, 2019 101.08 102.43 100.96 101.43 417,610 -0.17(-0.17%)
Feb 15, 2019 101.81 101.81 100.93 101.60 356,900 +0.35(+0.35%)
Feb 14, 2019 100.00 101.71 99.95 101.25 319,938 +0.92(+0.92%)
Feb 13, 2019 99.88 100.79 99.63 100.33 257,679 +0.85(+0.85%)
Feb 12, 2019 99.02 101.01 98.61 99.48 262,753 +1.07(+1.09%)
Feb 11, 2019 98.39 99.00 97.48 98.41 235,655 +0.47(+0.48%)
Feb 08, 2019 97.83 98.50 96.58 97.94 255,600 -0.60(-0.61%)
Feb 07, 2019 98.53 99.73 98.04 98.54 356,530 -0.34(-0.34%)
Feb 06, 2019 98.67 99.24 98.01 98.88 279,883 +0.34(+0.35%)
Feb 05, 2019 99.00 99.60 98.07 98.54 271,046 -0.09(-0.09%)
Feb 04, 2019 97.36 98.66 96.81 98.63 249,757 +1.50(+1.54%)
Feb 01, 2019 96.41 98.17 96.41 97.13 280,600 +0.37(+0.38%)
Jan 31, 2019 95.97 97.28 95.52 96.76 399,723 +0.33(+0.34%)
Jan 30, 2019 96.68 96.68 94.68 96.43 543,551 +0.15(+0.16%)
Jan 29, 2019 97.43 97.47 95.88 96.28 437,585 -0.43(-0.44%)
Jan 28, 2019 97.66 97.68 94.92 96.71 458,955 +0.68(+0.71%)
Jan 25, 2019 93.84 96.86 93.84 96.03 518,000 +2.84(+3.05%)
Jan 24, 2019 91.30 93.52 91.15 93.19 385,212 +2.19(+2.41%)
Jan 23, 2019 92.07 92.63 89.86 91.00 354,888 -0.27(-0.30%)
Jan 22, 2019 91.15 91.99 90.33 91.27 382,184 -0.33(-0.36%)
Jan 18, 2019 90.87 92.15 89.92 91.60 522,400 +0.82(+0.90%)
Jan 17, 2019 89.44 91.22 88.84 90.78 618,762 +1.31(+1.46%)
Jan 16, 2019 91.00 91.81 87.47 89.47 729,559 -1.44(-1.58%)
Jan 15, 2019 91.73 91.81 88.72 90.91 867,251 -0.43(-0.47%)
Jan 14, 2019 96.90 97.00 89.83 91.34 1,291,526 -6.14(-6.30%)
Jan 11, 2019 93.39 99.75 93.39 97.48 1,654,600 +10.65(+12.27%)
Jan 10, 2019 84.67 86.96 83.94 86.83 745,703 +1.57(+1.84%)
Jan 09, 2019 84.14 85.81 83.26 85.26 464,808 +1.85(+2.22%)
Jan 08, 2019 84.47 84.89 82.42 83.41 530,039 +0.39(+0.47%)
Jan 07, 2019 82.09 83.71 80.57 83.02 456,835 +1.11(+1.36%)
Jan 04, 2019 79.87 82.32 79.50 81.91 416,900 +3.71(+4.74%)
Jan 03, 2019 80.24 80.24 76.90 78.20 505,757 -2.96(-3.65%)
Jan 02, 2019 79.31 82.06 79.31 81.16 367,185 +0.32(+0.40%)
Dec 31, 2018 80.46 81.09 79.42 80.84 305,400 +0.79(+0.99%)
Dec 28, 2018 80.15 81.47 78.77 80.05 463,700 -0.25(-0.31%)
Dec 27, 2018 78.08 80.34 76.95 80.30 471,510 +1.03(+1.30%)
Dec 26, 2018 74.27 79.36 72.76 79.27 551,909 +5.35(+7.24%)
Dec 24, 2018 75.12 76.81 73.87 73.92 274,800 -2.07(-2.72%)
Dec 21, 2018 80.06 81.00 75.49 75.99 1,028,300 -4.21(-5.25%)
Dec 20, 2018 79.28 81.08 78.89 80.20 808,219 +0.67(+0.84%)
Dec 19, 2018 79.87 81.15 77.85 79.53 656,703 -0.18(-0.23%)
Dec 18, 2018 80.90 82.57 79.30 79.71 761,592 -0.31(-0.39%)
Dec 17, 2018 79.78 82.32 79.23 80.02 597,153 +0.27(+0.34%)
Dec 14, 2018 79.25 81.41 79.08 79.75 462,000 -0.44(-0.55%)
Dec 13, 2018 83.56 84.50 79.97 80.19 661,713 -2.81(-3.39%)
Dec 12, 2018 81.34 84.05 81.10 83.00 839,121 +2.72(+3.39%)
Dec 11, 2018 82.60 82.63 79.62 80.28 624,538 +0.11(+0.14%)
Dec 10, 2018 79.17 80.88 77.00 80.17 675,156 +4.58(+6.06%)
Dec 07, 2018 76.96 77.73 75.00 75.59 582,100 -1.72(-2.22%)
Dec 06, 2018 75.44 78.56 75.00 77.31 791,925 +0.56(+0.73%)
Dec 04, 2018 81.37 81.73 75.80 76.75 542,200 -5.15(-6.29%)
Dec 03, 2018 82.13 83.59 80.90 81.90 695,354 +1.16(+1.44%)
Nov 30, 2018 79.60 80.87 77.80 80.74 605,600 +1.32(+1.66%)
Nov 29, 2018 76.75 80.20 76.40 79.42 586,826 +3.43(+4.51%)
Nov 28, 2018 73.78 76.03 71.83 75.99 340,216 +2.72(+3.71%)
Nov 27, 2018 74.67 75.37 72.71 73.27 321,086 -2.34(-3.09%)
Nov 26, 2018 77.24 77.75 75.46 75.61 291,261 -0.64(-0.84%)
Nov 23, 2018 74.73 77.22 74.58 76.25 145,900 +0.92(+1.22%)
Nov 21, 2018 75.33 75.33 75.33 0 +1.30(+1.76%)
Nov 20, 2018 75.36 76.19 73.83 74.03 331,321 -2.41(-3.15%)
Nov 19, 2018 78.45 79.22 76.29 76.44 323,378 -2.30(-2.92%)
Nov 16, 2018 77.49 79.29 77.16 78.74 313,200 +0.28(+0.36%)
Nov 15, 2018 75.37 78.49 75.37 78.46 318,871 +2.48(+3.26%)
Nov 14, 2018 78.60 80.95 75.35 75.98 271,713 -1.54(-1.99%)
Nov 13, 2018 77.97 79.70 77.43 77.52 320,420 +0.15(+0.19%)
Nov 12, 2018 78.55 79.08 76.84 77.37 412,376 -1.57(-1.99%)
Nov 09, 2018 79.85 81.15 78.00 78.94 315,200 -1.42(-1.77%)
Nov 08, 2018 79.76 81.55 79.44 80.36 251,158 +0.00(+0.00%)
Nov 07, 2018 80.82 81.31 78.66 80.36 294,228 +0.10(+0.12%)
Nov 06, 2018 80.98 82.09 79.76 80.26 273,515 -0.92(-1.13%)
Nov 05, 2018 81.77 83.71 80.01 81.18 375,152 -0.67(-0.82%)
Nov 02, 2018 81.87 82.79 81.14 81.85 312,300 +0.57(+0.70%)
Nov 01, 2018 78.22 81.54 77.62 81.28 347,015 +3.67(+4.73%)
Oct 31, 2018 78.08 78.79 77.09 77.61 503,395 +0.73(+0.95%)
Oct 30, 2018 75.63 78.68 75.45 76.88 446,400 +1.16(+1.53%)
Oct 29, 2018 78.74 81.18 74.51 75.72 909,184 -1.49(-1.93%)
Oct 26, 2018 79.36 79.43 76.20 77.21 439,600 -1.25(-1.59%)
Oct 25, 2018 77.36 79.06 76.42 78.46 445,940 +1.69(+2.20%)
Oct 24, 2018 81.85 81.87 76.77 76.77 551,987 -4.83(-5.92%)
Oct 23, 2018 79.66 82.34 79.29 81.60 991,100 +1.18(+1.47%)
Oct 22, 2018 79.00 81.17 79.00 80.42 764,371 +1.90(+2.42%)
Oct 19, 2018 78.00 79.08 76.96 78.52 642,800 +0.85(+1.09%)
Oct 18, 2018 78.21 79.27 77.14 77.67 534,827 -0.89(-1.13%)
Oct 17, 2018 78.04 79.08 77.48 78.56 576,006 +0.23(+0.29%)
Oct 16, 2018 75.75 78.96 75.00 78.33 626,279 +3.13(+4.16%)
Oct 15, 2018 74.08 77.25 74.08 75.20 674,617 +0.77(+1.03%)
Oct 12, 2018 77.41 77.46 72.83 74.43 822,700 -1.58(-2.08%)
Oct 11, 2018 78.84 78.94 75.80 76.01 818,394 -3.48(-4.38%)
Oct 10, 2018 84.20 84.45 79.36 79.49 963,158 -5.44(-6.41%)
Oct 09, 2018 83.63 85.45 82.23 84.93 725,725 +1.21(+1.45%)
Oct 08, 2018 88.90 89.67 82.82 83.72 802,392 -5.42(-6.08%)
Oct 05, 2018 88.63 90.62 87.46 89.14 1,110,700 +0.76(+0.86%)
Oct 04, 2018 85.09 88.88 82.81 88.38 1,995,272 +3.48(+4.10%)
Oct 03, 2018 84.00 86.45 81.42 84.90 958,412 +1.11(+1.32%)
Oct 02, 2018 84.40 86.07 83.69 83.79 369,394 -1.23(-1.45%)
Oct 01, 2018 85.10 85.49 83.62 85.02 583,898 +0.32(+0.38%)
Sep 28, 2018 85.78 85.78 84.44 84.70 518,500 -1.24(-1.44%)
Sep 27, 2018 87.92 88.28 85.83 85.94 438,273 -1.56(-1.78%)
Sep 26, 2018 91.00 91.75 87.41 87.50 389,345 -3.55(-3.90%)
Sep 25, 2018 92.18 92.18 90.51 91.05 388,443 -1.00(-1.09%)
Sep 24, 2018 92.88 93.03 90.65 92.05 305,027 -1.03(-1.11%)
Sep 21, 2018 94.49 94.98 92.82 93.08 473,100 -1.28(-1.36%)
Sep 20, 2018 94.26 95.13 93.61 94.36 371,899 +0.59(+0.63%)
Sep 19, 2018 93.39 93.79 92.73 93.77 215,805 +0.38(+0.41%)
Sep 18, 2018 93.43 94.25 92.22 93.39 262,997 -0.02(-0.02%)
Sep 17, 2018 96.02 96.42 93.30 93.41 270,807 -2.54(-2.65%)
Sep 14, 2018 95.00 96.54 94.49 95.95 413,000 +0.95(+1.00%)
Sep 13, 2018 95.81 96.47 93.99 95.00 290,374 -0.20(-0.21%)
Sep 12, 2018 94.67 95.86 94.26 95.20 180,024 +0.27(+0.28%)
Sep 11, 2018 94.67 95.28 93.77 94.93 295,260 -0.18(-0.19%)
Sep 10, 2018 96.21 96.27 94.52 95.11 212,524 -0.27(-0.28%)
Sep 07, 2018 94.74 96.08 94.47 95.38 253,300 +0.51(+0.54%)
Sep 06, 2018 95.66 96.06 94.48 94.87 256,357 -0.60(-0.63%)
Sep 05, 2018 95.30 96.56 94.56 95.47 197,204 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.