Synnex Corp (NY: SNX )

105.75 USD -0.49 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 122.28 123.11 121.13 121.76 266,154 -0.72(-0.59%)
Jun 29, 2021 121.94 123.79 121.47 122.48 219,943 +0.54(+0.44%)
Jun 28, 2021 123.16 124.14 121.72 121.94 309,295 +0.60(+0.49%)
Jun 25, 2021 119.74 121.69 116.31 121.34 695,575 +0.43(+0.36%)
Jun 24, 2021 119.98 121.22 118.78 120.91 310,026 +1.99(+1.67%)
Jun 23, 2021 118.00 120.30 117.68 118.92 224,881 +0.92(+0.78%)
Jun 22, 2021 118.88 119.48 117.57 118.00 280,862 -1.52(-1.27%)
Jun 21, 2021 118.80 121.00 118.68 119.52 236,186 +1.91(+1.62%)
Jun 18, 2021 117.63 118.81 116.48 117.61 579,223 -2.03(-1.70%)
Jun 17, 2021 124.32 124.32 118.44 119.64 316,898 -5.37(-4.30%)
Jun 16, 2021 127.08 127.21 123.81 125.01 189,031 -2.65(-2.08%)
Jun 15, 2021 129.46 129.46 126.53 127.66 160,975 -0.93(-0.72%)
Jun 14, 2021 129.49 130.55 128.11 128.59 362,422 -0.89(-0.69%)
Jun 11, 2021 127.29 129.50 127.29 129.48 248,965 +2.51(+1.98%)
Jun 10, 2021 126.97 127.49 125.75 126.97 161,857 +0.51(+0.40%)
Jun 09, 2021 129.51 129.55 126.30 126.46 216,177 -3.04(-2.35%)
Jun 08, 2021 126.43 129.69 126.22 129.50 242,219 +2.50(+1.97%)
Jun 07, 2021 127.85 128.50 126.49 127.00 115,684 -0.81(-0.63%)
Jun 04, 2021 126.65 128.23 126.52 127.81 158,552 +1.00(+0.79%)
Jun 03, 2021 125.44 127.60 125.17 126.81 179,757 +0.32(+0.25%)
Jun 02, 2021 127.13 127.71 126.05 126.49 199,363 -0.36(-0.28%)
Jun 01, 2021 127.96 128.12 126.12 126.85 187,652 +0.25(+0.20%)
May 28, 2021 128.10 128.26 124.65 126.60 156,032 -1.27(-0.99%)
May 27, 2021 127.77 129.64 127.32 127.87 340,047 +1.28(+1.01%)
May 26, 2021 125.43 126.98 124.52 126.59 240,868 +1.21(+0.97%)
May 25, 2021 127.47 127.87 125.15 125.38 151,272 -1.33(-1.05%)
May 24, 2021 126.18 128.00 125.56 126.71 230,256 +3.90(+3.18%)
May 21, 2021 122.43 125.08 122.41 122.81 180,951 +0.53(+0.43%)
May 20, 2021 122.73 123.06 119.91 122.28 270,324 +0.44(+0.36%)
May 19, 2021 118.08 122.58 117.61 121.84 244,077 +1.49(+1.24%)
May 18, 2021 121.82 122.57 120.06 120.35 205,689 -1.37(-1.13%)
May 17, 2021 119.98 122.22 119.37 121.72 303,365 +0.75(+0.62%)
May 14, 2021 119.20 121.15 118.01 120.97 205,671 +2.47(+2.08%)
May 13, 2021 115.89 119.29 115.50 118.50 324,763 +3.44(+2.99%)
May 12, 2021 117.50 118.66 114.00 115.06 427,243 -4.08(-3.42%)
May 11, 2021 117.40 120.33 116.24 119.14 332,821 -1.26(-1.05%)
May 10, 2021 123.67 123.86 120.22 120.40 206,676 -3.10(-2.51%)
May 07, 2021 121.68 124.20 121.11 123.50 245,047 +2.62(+2.17%)
May 06, 2021 123.40 123.99 119.99 120.88 351,544 -2.91(-2.35%)
May 05, 2021 123.07 124.56 121.40 123.79 480,072 +1.83(+1.50%)
May 04, 2021 121.51 122.07 119.93 121.96 158,549 -0.92(-0.75%)
May 03, 2021 122.41 123.64 121.43 122.88 180,591 +1.68(+1.39%)
Apr 30, 2021 123.79 124.05 121.02 121.20 287,500 -3.75(-3.00%)
Apr 29, 2021 124.94 125.30 123.54 124.95 423,677 +1.06(+0.86%)
Apr 28, 2021 124.53 124.64 123.24 123.89 154,162 -1.37(-1.09%)
Apr 27, 2021 125.75 125.85 124.52 125.26 160,801 -0.45(-0.36%)
Apr 26, 2021 124.57 126.21 124.56 125.71 262,077 +1.51(+1.22%)
Apr 23, 2021 123.10 125.21 122.91 124.20 234,600 +1.34(+1.09%)
Apr 22, 2021 123.84 124.76 122.56 122.86 382,641 -0.74(-0.60%)
Apr 21, 2021 123.96 124.60 122.59 123.60 360,737 -0.17(-0.14%)
Apr 20, 2021 125.98 126.42 122.75 123.77 314,987 -2.21(-1.75%)
Apr 19, 2021 123.58 126.55 122.13 125.98 569,851 +2.02(+1.63%)
Apr 16, 2021 122.00 124.18 121.73 123.96 489,100 +2.70(+2.23%)
Apr 15, 2021 121.90 121.90 119.75 121.26 228,061 +0.14(+0.12%)
Apr 14, 2021 119.16 122.02 119.16 121.12 132,936 +1.82(+1.53%)
Apr 13, 2021 120.22 120.95 118.30 119.30 175,466 -0.66(-0.55%)
Apr 12, 2021 119.45 120.15 117.46 119.96 188,073 -0.03(-0.03%)
Apr 09, 2021 120.17 120.57 118.92 119.99 354,700 -0.16(-0.13%)
Apr 08, 2021 121.16 121.16 117.67 120.15 480,706 -0.34(-0.28%)
Apr 07, 2021 120.46 121.32 119.70 120.49 297,701 -0.17(-0.14%)
Apr 06, 2021 119.89 121.50 119.48 120.66 529,526 +0.50(+0.42%)
Apr 05, 2021 117.76 120.61 116.91 120.16 248,767 +3.18(+2.72%)
Apr 01, 2021 115.67 117.08 114.64 116.98 291,500 +2.14(+1.86%)
Mar 31, 2021 116.29 116.81 114.13 114.84 310,661 -0.64(-0.55%)
Mar 30, 2021 112.41 115.78 112.05 115.48 269,867 +2.44(+2.16%)
Mar 29, 2021 117.19 117.99 112.14 113.04 353,333 -3.66(-3.14%)
Mar 26, 2021 112.48 116.70 112.35 116.70 417,900 +5.09(+4.56%)
Mar 25, 2021 108.47 111.69 108.17 111.61 479,517 +2.18(+1.99%)
Mar 24, 2021 109.82 111.75 109.35 109.43 481,240 +0.50(+0.46%)
Mar 23, 2021 110.31 111.94 107.97 108.93 1,070,093 -0.93(-0.85%)
Mar 22, 2021 108.80 112.00 106.92 109.86 1,440,228 +6.66(+6.45%)
Mar 19, 2021 103.18 105.00 101.14 103.20 831,600 -0.36(-0.35%)
Mar 18, 2021 103.50 108.10 102.07 103.56 524,369 -0.69(-0.66%)
Mar 17, 2021 105.09 105.86 103.70 104.25 385,841 -1.39(-1.32%)
Mar 16, 2021 105.30 106.00 104.21 105.64 293,942 +0.69(+0.66%)
Mar 15, 2021 102.71 105.13 102.26 104.95 199,509 +2.28(+2.22%)
Mar 12, 2021 100.10 102.84 99.78 102.67 304,300 +2.25(+2.24%)
Mar 11, 2021 98.20 100.82 96.72 100.42 305,790 +3.54(+3.65%)
Mar 10, 2021 97.32 98.29 96.07 96.88 185,348 +0.08(+0.08%)
Mar 09, 2021 96.18 97.93 95.08 96.80 257,176 +2.56(+2.72%)
Mar 08, 2021 92.94 95.70 92.92 94.24 297,080 +1.71(+1.85%)
Mar 05, 2021 90.82 92.87 87.94 92.53 200,700 +2.73(+3.04%)
Mar 04, 2021 90.99 92.55 88.07 89.80 229,440 -1.73(-1.89%)
Mar 03, 2021 91.45 93.56 90.98 91.53 264,093 -0.58(-0.63%)
Mar 02, 2021 94.02 94.27 91.92 92.11 328,059 -2.39(-2.53%)
Mar 01, 2021 91.17 95.04 90.82 94.50 224,483 +5.34(+5.99%)
Feb 26, 2021 88.12 90.49 87.57 89.16 310,200 +1.01(+1.15%)
Feb 25, 2021 90.62 92.00 87.85 88.15 274,437 -2.68(-2.95%)
Feb 24, 2021 87.55 91.12 87.04 90.83 199,280 +3.83(+4.40%)
Feb 23, 2021 86.45 87.46 84.22 87.00 324,420 -1.21(-1.37%)
Feb 22, 2021 87.33 89.08 86.79 88.21 175,857 -0.20(-0.23%)
Feb 19, 2021 86.97 88.84 86.64 88.41 169,400 +2.26(+2.62%)
Feb 18, 2021 88.04 88.84 86.14 86.15 332,125 -2.38(-2.69%)
Feb 17, 2021 88.59 89.37 87.52 88.53 164,009 -0.61(-0.68%)
Feb 16, 2021 90.99 90.99 88.81 89.14 219,886 -0.86(-0.96%)
Feb 12, 2021 89.01 90.19 88.61 90.00 240,800 +0.45(+0.50%)
Feb 11, 2021 89.12 89.91 88.33 89.55 280,328 +0.71(+0.80%)
Feb 10, 2021 90.27 91.52 88.04 88.84 260,299 -0.56(-0.63%)
Feb 09, 2021 88.24 89.70 87.80 89.40 281,337 +0.67(+0.76%)
Feb 08, 2021 87.93 88.77 87.02 88.73 233,081 +1.10(+1.26%)
Feb 05, 2021 88.45 88.50 87.04 87.63 283,800 -0.17(-0.19%)
Feb 04, 2021 85.76 87.83 85.45 87.80 251,617 +2.09(+2.44%)
Feb 03, 2021 85.01 85.76 83.80 85.71 339,182 +0.67(+0.79%)
Feb 02, 2021 86.42 86.42 84.17 85.04 306,085 -0.09(-0.11%)
Feb 01, 2021 82.86 85.21 82.50 85.13 331,633 +3.51(+4.30%)
Jan 29, 2021 84.92 84.92 80.36 81.62 436,600 -2.96(-3.50%)
Jan 28, 2021 86.13 87.14 84.38 84.58 396,327 -1.42(-1.65%)
Jan 27, 2021 85.19 87.14 83.92 86.00 561,048 -0.94(-1.08%)
Jan 26, 2021 89.97 89.97 86.85 86.94 275,136 -2.24(-2.51%)
Jan 25, 2021 89.70 89.94 87.57 89.18 262,793 -0.60(-0.67%)
Jan 22, 2021 90.24 90.44 88.54 89.78 208,400 -1.56(-1.71%)
Jan 21, 2021 90.63 91.62 89.65 91.34 260,239 +0.82(+0.91%)
Jan 20, 2021 89.48 91.05 89.25 90.52 339,552 +1.73(+1.95%)
Jan 19, 2021 88.12 89.32 88.00 88.79 325,966 +1.27(+1.45%)
Jan 15, 2021 85.38 87.92 85.11 87.52 439,400 +1.81(+2.11%)
Jan 14, 2021 86.07 86.94 84.29 85.71 387,993 +0.03(+0.04%)
Jan 13, 2021 87.35 87.71 82.56 85.68 665,533 -2.55(-2.89%)
Jan 12, 2021 88.95 91.40 85.50 88.23 841,594 +0.54(+0.62%)
Jan 11, 2021 86.51 87.95 85.51 87.69 587,185 +0.79(+0.91%)
Jan 08, 2021 87.92 88.89 85.65 86.90 369,100 -1.00(-1.14%)
Jan 07, 2021 88.44 89.86 87.24 87.90 459,209 -0.02(-0.02%)
Jan 06, 2021 83.08 88.99 83.08 87.92 831,406 +5.09(+6.15%)
Jan 05, 2021 80.98 84.07 80.71 82.83 554,663 +2.43(+3.02%)
Jan 04, 2021 82.23 82.73 79.05 80.40 339,471 -1.04(-1.28%)
Dec 31, 2020 81.44 81.44 81.44 237,424 -0.11(-0.13%)
Dec 30, 2020 81.32 82.28 81.10 81.55 237,424 +0.50(+0.62%)
Dec 29, 2020 83.13 83.25 80.45 81.05 211,062 -1.78(-2.15%)
Dec 28, 2020 83.46 84.39 82.50 82.83 197,150 +0.14(+0.17%)
Dec 24, 2020 82.65 82.91 81.86 82.69 100,300 +0.65(+0.79%)
Dec 23, 2020 81.65 82.53 80.99 82.04 196,253 +0.91(+1.12%)
Dec 22, 2020 80.81 81.93 79.85 81.13 390,608 +0.73(+0.91%)
Dec 21, 2020 80.94 81.47 79.45 80.40 444,321 -1.78(-2.17%)
Dec 18, 2020 84.16 85.38 81.93 82.18 569,800 -1.58(-1.89%)
Dec 17, 2020 83.51 84.65 82.54 83.76 436,798 +0.83(+1.00%)
Dec 16, 2020 81.75 83.07 81.11 82.93 488,736 +1.61(+1.98%)
Dec 15, 2020 80.24 81.35 78.55 81.32 594,667 +2.25(+2.85%)
Dec 14, 2020 81.30 81.77 78.89 79.07 443,630 -1.54(-1.91%)
Dec 11, 2020 79.65 80.70 79.10 80.61 399,600 +0.25(+0.31%)
Dec 10, 2020 77.34 80.53 77.17 80.36 345,374 +2.45(+3.14%)
Dec 09, 2020 78.62 79.89 77.16 77.91 529,590 -0.54(-0.69%)
Dec 08, 2020 78.94 80.31 77.78 78.45 806,688 -3.05(-3.74%)
Dec 07, 2020 80.88 82.40 79.76 81.50 521,296 +0.56(+0.69%)
Dec 04, 2020 79.19 82.02 79.01 80.94 965,000 +1.76(+2.22%)
Dec 03, 2020 77.12 80.25 76.80 79.18 1,330,695 +2.43(+3.17%)
Dec 02, 2020 76.54 77.74 75.76 76.75 1,052,464 +0.73(+0.96%)
Dec 01, 2020 83.39 83.40 75.50 76.02 2,434,373 -84.29(-52.58%)
Nov 30, 2020 162.50 163.07 158.53 160.31 338,668 -2.51(-1.54%)
Nov 27, 2020 161.18 163.17 160.66 162.82 124,400 +1.07(+0.66%)
Nov 25, 2020 164.02 164.02 159.61 161.75 242,700 -2.27(-1.38%)
Nov 24, 2020 157.65 164.74 156.45 164.02 385,272 +7.30(+4.66%)
Nov 23, 2020 154.02 157.31 153.75 156.72 220,173 +4.04(+2.65%)
Nov 20, 2020 151.18 153.99 149.86 152.68 260,500 +1.47(+0.97%)
Nov 19, 2020 153.09 153.88 149.46 151.21 283,702 -1.55(-1.01%)
Nov 18, 2020 158.64 158.64 152.75 152.76 282,553 -4.63(-2.94%)
Nov 17, 2020 157.37 159.27 154.57 157.39 364,289 -0.12(-0.08%)
Nov 16, 2020 152.40 157.52 152.32 157.51 367,167 +6.18(+4.08%)
Nov 13, 2020 147.54 151.41 147.54 151.33 227,000 +4.59(+3.13%)
Nov 12, 2020 151.00 151.15 145.49 146.74 223,527 -3.85(-2.56%)
Nov 11, 2020 149.00 151.01 146.87 150.59 301,612 +1.47(+0.99%)
Nov 10, 2020 148.89 150.29 146.30 149.12 236,205 -0.11(-0.07%)
Nov 09, 2020 156.44 157.00 149.05 149.23 272,109 +1.75(+1.19%)
Nov 06, 2020 146.61 149.97 146.16 147.48 160,100 +1.33(+0.91%)
Nov 05, 2020 144.02 147.50 143.14 146.15 235,764 +4.38(+3.09%)
Nov 04, 2020 140.58 143.38 139.30 141.77 151,237 +0.38(+0.27%)
Nov 03, 2020 139.17 142.04 138.68 141.39 338,723 +4.21(+3.07%)
Nov 02, 2020 133.00 137.56 133.00 137.18 371,618 +5.54(+4.21%)
Oct 30, 2020 131.69 132.62 129.00 131.64 291,000 -0.56(-0.42%)
Oct 29, 2020 132.74 134.20 130.49 132.20 269,976 -0.71(-0.53%)
Oct 28, 2020 134.24 134.93 131.76 132.91 273,741 -4.49(-3.27%)
Oct 27, 2020 141.80 143.93 137.31 137.40 360,534 -3.91(-2.77%)
Oct 26, 2020 142.95 143.88 139.34 141.31 148,873 -4.07(-2.80%)
Oct 23, 2020 146.92 146.92 143.57 145.38 260,600 -0.10(-0.07%)
Oct 22, 2020 144.00 146.00 143.04 145.48 214,660 +2.64(+1.85%)
Oct 21, 2020 147.23 147.76 142.61 142.84 241,617 -4.37(-2.97%)
Oct 20, 2020 150.43 150.43 147.08 147.21 202,659 -1.70(-1.14%)
Oct 19, 2020 149.19 151.57 148.33 148.91 284,526 +0.09(+0.06%)
Oct 16, 2020 149.09 150.31 148.64 148.82 277,300 +0.72(+0.49%)
Oct 15, 2020 143.05 148.60 142.45 148.10 321,182 +2.96(+2.04%)
Oct 14, 2020 147.39 148.62 145.00 145.14 252,994 -1.54(-1.05%)
Oct 13, 2020 149.04 150.96 146.34 146.68 287,062 -3.79(-2.52%)
Oct 12, 2020 151.38 151.49 149.08 150.47 224,166 +0.21(+0.14%)
Oct 09, 2020 153.56 154.00 149.72 150.26 306,500 -2.35(-1.54%)
Oct 08, 2020 155.93 156.36 152.06 152.61 322,666 -2.18(-1.41%)
Oct 07, 2020 153.98 155.79 153.63 154.79 427,501 +2.87(+1.89%)
Oct 06, 2020 151.45 154.48 149.13 151.92 343,258 +1.32(+0.88%)
Oct 05, 2020 149.12 151.03 148.29 150.60 523,716 +2.96(+2.00%)
Oct 02, 2020 141.37 148.74 140.91 147.64 716,500 +3.36(+2.33%)
Oct 01, 2020 141.64 144.95 139.01 144.28 570,593 +4.22(+3.01%)
Sep 30, 2020 141.57 144.00 138.62 140.06 1,357,089 +7.70(+5.82%)
Sep 29, 2020 132.87 134.46 131.57 132.36 941,650 +0.86(+0.65%)
Sep 28, 2020 129.58 132.14 129.33 131.50 446,107 +3.50(+2.73%)
Sep 25, 2020 123.95 129.16 123.70 128.00 465,400 +3.21(+2.57%)
Sep 24, 2020 126.09 126.77 124.64 124.79 342,397 -2.07(-1.63%)
Sep 23, 2020 132.14 133.84 125.97 126.86 528,262 -5.45(-4.12%)
Sep 22, 2020 130.00 132.81 129.45 132.31 376,819 +2.93(+2.26%)
Sep 21, 2020 129.55 129.77 125.14 129.38 499,405 -3.51(-2.64%)
Sep 18, 2020 132.74 135.07 132.74 132.89 691,700 +0.22(+0.17%)
Sep 17, 2020 130.38 133.37 129.66 132.67 628,177 +0.56(+0.42%)
Sep 16, 2020 132.85 133.64 131.65 132.11 325,589 +0.59(+0.45%)
Sep 15, 2020 129.42 132.11 129.42 131.52 313,159 +3.07(+2.39%)
Sep 14, 2020 125.59 129.18 125.45 128.45 262,706 +4.33(+3.49%)
Sep 11, 2020 124.15 124.91 122.85 124.12 216,300 +0.16(+0.13%)
Sep 10, 2020 125.69 127.45 123.90 123.96 246,309 -1.25(-1.00%)
Sep 09, 2020 124.03 126.51 124.03 125.21 300,554 +2.41(+1.96%)
Sep 08, 2020 122.55 124.70 122.55 122.80 415,361 -2.37(-1.89%)
Sep 04, 2020 128.73 128.97 122.77 125.17 422,800 -3.03(-2.36%)
Sep 03, 2020 132.37 132.60 126.98 128.20 352,186 -5.07(-3.80%)
Sep 02, 2020 128.79 133.54 128.21 133.27 247,618 +5.40(+4.22%)
Sep 01, 2020 127.05 128.38 126.81 127.87 330,478 +0.72(+0.57%)
Aug 31, 2020 128.04 128.25 126.75 127.15 221,672 -0.89(-0.70%)
Aug 28, 2020 126.53 128.58 126.53 128.04 192,700 +1.84(+1.46%)
Aug 27, 2020 128.42 128.42 125.71 126.20 266,416 -1.25(-0.98%)
Aug 26, 2020 128.85 128.85 126.94 127.45 182,143 -0.87(-0.68%)
Aug 25, 2020 127.90 128.86 126.44 128.32 259,281 +1.24(+0.98%)
Aug 24, 2020 125.35 127.76 125.35 127.08 163,225 +2.87(+2.31%)
Aug 21, 2020 123.06 125.02 122.81 124.21 205,900 +0.97(+0.79%)
Aug 20, 2020 124.03 124.93 123.03 123.24 147,836 -2.21(-1.76%)
Aug 19, 2020 124.50 126.39 123.45 125.45 247,240 +1.03(+0.83%)
Aug 18, 2020 127.42 127.98 124.24 124.42 272,704 -3.23(-2.53%)
Aug 17, 2020 127.44 129.02 126.28 127.65 277,148 +1.34(+1.06%)
Aug 14, 2020 127.25 127.83 125.87 126.31 341,800 -2.21(-1.72%)
Aug 13, 2020 128.36 129.87 127.34 128.52 259,180 -0.88(-0.68%)
Aug 12, 2020 130.75 131.99 129.09 129.40 232,350 -0.74(-0.57%)
Aug 11, 2020 129.95 132.66 129.69 130.14 324,749 +2.00(+1.56%)
Aug 10, 2020 128.66 130.10 127.91 128.14 235,400 -0.50(-0.39%)
Aug 07, 2020 127.75 128.77 126.72 128.64 205,400 +0.75(+0.59%)
Aug 06, 2020 129.16 130.22 127.49 127.89 306,271 -1.54(-1.19%)
Aug 05, 2020 130.33 131.08 128.20 129.43 245,453 +0.93(+0.72%)
Aug 04, 2020 125.87 128.67 125.87 128.50 240,414 +1.61(+1.27%)
Aug 03, 2020 125.39 127.29 124.78 126.89 156,915 +2.15(+1.72%)
Jul 31, 2020 124.39 125.49 123.05 124.74 255,400 +0.53(+0.43%)
Jul 30, 2020 122.38 124.73 120.85 124.21 155,647 -0.01(-0.01%)
Jul 29, 2020 121.28 124.65 121.28 124.22 316,295 +2.83(+2.33%)
Jul 28, 2020 123.04 123.90 121.15 121.39 174,065 -2.63(-2.12%)
Jul 27, 2020 121.54 124.47 120.92 124.02 265,065 +2.29(+1.88%)
Jul 24, 2020 123.49 123.49 120.65 121.73 290,800 -2.47(-1.99%)
Jul 23, 2020 123.31 125.90 123.31 124.20 342,384 +0.92(+0.75%)
Jul 22, 2020 121.91 123.45 121.60 123.28 291,244 +1.37(+1.12%)
Jul 21, 2020 122.05 123.17 121.35 121.91 291,423 -0.29(-0.24%)
Jul 20, 2020 121.47 123.67 121.36 122.20 345,782 +0.10(+0.08%)
Jul 17, 2020 121.92 123.00 121.44 122.10 173,600 +0.57(+0.47%)
Jul 16, 2020 123.00 124.09 121.34 121.53 246,539 -2.17(-1.75%)
Jul 15, 2020 123.58 124.25 120.64 123.70 416,525 +3.42(+2.84%)
Jul 14, 2020 117.62 120.37 116.57 120.28 383,223 +2.09(+1.77%)
Jul 13, 2020 122.29 123.27 117.87 118.19 476,048 -3.12(-2.57%)
Jul 10, 2020 119.25 121.98 119.04 121.31 491,000 +2.35(+1.98%)
Jul 09, 2020 118.22 119.74 116.20 118.96 627,810 +1.18(+1.00%)
Jul 08, 2020 116.40 117.86 115.84 117.78 428,080 +1.96(+1.69%)
Jul 07, 2020 117.00 118.95 115.20 115.82 324,700 -2.96(-2.49%)
Jul 06, 2020 119.43 119.89 116.65 118.78 646,221 +1.74(+1.49%)
Jul 02, 2020 118.99 120.71 116.55 117.04 462,700 -0.32(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.