Amkor Technology (NQ: AMKR )

23.01 USD +0.73 (+3.26%)
Streaming Delayed Price Updated: 1:39 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.420 4.480 4.370 4.415 643,471 -0.04(-1.01%)
Sep 27, 2012 4.470 4.510 4.360 4.460 496,070 +0.00(+0.00%)
Sep 26, 2012 4.470 4.470 4.370 4.460 665,766 -0.02(-0.44%)
Sep 25, 2012 4.550 4.600 4.450 4.480 846,432 -0.04(-0.89%)
Sep 24, 2012 4.520 4.630 4.500 4.520 460,578 -0.02(-0.44%)
Sep 21, 2012 4.670 4.670 4.540 4.540 756,404 -0.06(-1.31%)
Sep 20, 2012 4.690 4.730 4.570 4.600 492,750 -0.13(-2.75%)
Sep 19, 2012 4.830 4.869 4.720 4.730 542,919 -0.11(-2.27%)
Sep 18, 2012 4.600 4.880 4.600 4.840 609,447 +0.00(+0.00%)
Sep 17, 2012 4.810 4.850 4.760 4.840 349,791 +0.00(+0.00%)
Sep 14, 2012 4.730 4.840 4.700 4.840 541,357 +0.12(+2.54%)
Sep 13, 2012 4.660 4.770 4.560 4.720 801,898 +0.04(+0.85%)
Sep 12, 2012 4.650 4.720 4.630 4.680 677,820 +0.03(+0.65%)
Sep 11, 2012 4.620 4.670 4.580 4.650 613,668 +0.03(+0.65%)
Sep 10, 2012 4.650 4.710 4.610 4.620 516,600 -0.03(-0.65%)
Sep 07, 2012 4.560 4.700 4.520 4.650 1,369,148 +0.10(+2.20%)
Sep 06, 2012 4.540 4.560 4.480 4.550 1,840,217 +0.05(+1.11%)
Sep 05, 2012 4.590 4.629 4.490 4.500 548,800 -0.06(-1.32%)
Sep 04, 2012 4.670 4.681 4.540 4.560 708,965 -0.13(-2.77%)
Aug 31, 2012 4.650 4.720 4.560 4.690 1,813,026 +0.08(+1.74%)
Aug 30, 2012 4.640 4.660 4.600 4.610 661,383 -0.07(-1.50%)
Aug 29, 2012 4.700 4.750 4.660 4.680 936,260 +0.06(+1.30%)
Aug 27, 2012 4.700 4.720 4.550 4.620 675,100 -0.09(-1.91%)
Aug 24, 2012 4.760 4.760 4.630 4.710 1,073,366 -0.08(-1.77%)
Aug 23, 2012 4.850 4.916 4.760 4.795 918,546 -0.08(-1.54%)
Aug 22, 2012 5.110 5.150 4.870 4.870 1,402,850 -0.27(-5.25%)
Aug 21, 2012 5.170 5.230 5.090 5.140 767,029 -0.02(-0.39%)
Aug 20, 2012 5.270 5.290 5.150 5.160 738,104 -0.19(-3.55%)
Aug 17, 2012 5.300 5.350 5.250 5.350 463,689 +0.01(+0.19%)
Aug 16, 2012 5.330 5.380 5.280 5.340 1,006,296 -0.01(-0.19%)
Aug 15, 2012 5.310 5.390 5.270 5.350 438,901 +0.00(+0.00%)
Aug 14, 2012 5.490 5.490 5.320 5.350 674,396 -0.09(-1.65%)
Aug 13, 2012 5.490 5.530 5.400 5.440 2,542,243 -0.08(-1.45%)
Aug 10, 2012 5.500 5.530 5.430 5.520 920,726 -0.01(-0.18%)
Aug 09, 2012 5.390 5.575 5.370 5.530 1,033,890 +0.14(+2.60%)
Aug 08, 2012 5.390 5.420 5.320 5.390 1,315,951 -0.03(-0.55%)
Aug 07, 2012 5.330 5.540 5.330 5.420 1,066,471 +0.15(+2.85%)
Aug 06, 2012 5.290 5.385 5.210 5.270 1,147,592 -0.01(-0.19%)
Aug 03, 2012 5.260 5.380 5.200 5.280 822,298 +0.10(+1.93%)
Aug 02, 2012 5.070 5.270 5.030 5.180 908,190 +0.05(+0.97%)
Aug 01, 2012 5.350 5.350 5.120 5.130 1,297,062 -0.20(-3.75%)
Jul 31, 2012 5.130 5.430 5.130 5.330 1,360,795 +0.20(+3.90%)
Jul 30, 2012 5.210 5.355 5.070 5.130 1,110,037 -0.05(-0.97%)
Jul 27, 2012 4.920 5.210 4.821 5.180 1,055,877 +0.27(+5.50%)
Jul 26, 2012 4.830 4.975 4.780 4.910 798,287 +0.16(+3.37%)
Jul 25, 2012 4.710 4.820 4.690 4.750 665,981 +0.06(+1.28%)
Jul 24, 2012 4.810 4.870 4.650 4.690 778,950 -0.12(-2.49%)
Jul 23, 2012 4.790 4.860 4.680 4.810 785,365 -0.10(-2.04%)
Jul 20, 2012 4.910 4.975 4.860 4.910 586,932 -0.03(-0.61%)
Jul 19, 2012 4.920 5.000 4.860 4.940 746,589 +0.07(+1.44%)
Jul 18, 2012 4.740 4.940 4.700 4.870 865,366 +0.15(+3.18%)
Jul 17, 2012 4.690 4.790 4.630 4.720 701,493 +0.05(+1.07%)
Jul 16, 2012 4.690 4.745 4.640 4.670 603,812 -0.05(-1.06%)
Jul 13, 2012 4.550 4.740 4.530 4.720 1,030,038 +0.19(+4.19%)
Jul 12, 2012 4.670 4.670 4.490 4.530 1,282,443 -0.20(-4.23%)
Jul 11, 2012 4.770 4.858 4.710 4.730 900,098 -0.06(-1.25%)
Jul 10, 2012 4.890 4.940 4.770 4.790 911,726 -0.09(-1.84%)
Jul 09, 2012 4.980 4.980 4.770 4.880 918,925 -0.14(-2.79%)
Jul 06, 2012 5.090 5.120 5.000 5.020 903,635 -0.02(-0.40%)
Jul 05, 2012 4.780 5.080 4.770 5.040 1,221,074 +0.26(+5.44%)
Jul 03, 2012 4.780 4.870 4.750 4.780 1,226,876 -0.01(-0.21%)
Jul 02, 2012 4.900 4.940 4.690 4.790 2,752,206 -0.09(-1.84%)
Jun 29, 2012 4.910 4.920 4.870 4.880 1,253,075 +0.08(+1.67%)
Jun 28, 2012 4.760 4.880 4.720 4.800 995,545 -0.02(-0.41%)
Jun 27, 2012 4.690 4.835 4.670 4.820 1,042,273 +0.13(+2.77%)
Jun 26, 2012 4.710 4.780 4.680 4.690 654,031 -0.02(-0.42%)
Jun 25, 2012 4.800 4.820 4.700 4.710 867,397 -0.18(-3.68%)
Jun 22, 2012 4.740 4.910 4.740 4.890 2,092,630 +0.16(+3.38%)
Jun 21, 2012 4.890 4.950 4.730 4.730 1,010,911 -0.17(-3.47%)
Jun 20, 2012 4.870 4.950 4.770 4.900 905,187 +0.05(+1.03%)
Jun 19, 2012 4.720 4.880 4.710 4.850 1,075,767 +0.14(+2.97%)
Jun 18, 2012 4.540 4.740 4.510 4.710 1,155,477 +0.13(+2.84%)
Jun 15, 2012 4.480 4.590 4.460 4.580 1,270,408 +0.09(+2.00%)
Jun 14, 2012 4.470 4.590 4.450 4.490 1,196,967 +0.03(+0.67%)
Jun 13, 2012 4.490 4.590 4.430 4.460 1,343,288 -0.04(-0.89%)
Jun 12, 2012 4.460 4.610 4.460 4.500 1,359,133 +0.07(+1.58%)
Jun 11, 2012 4.750 4.760 4.430 4.430 1,104,173 -0.28(-5.94%)
Jun 08, 2012 4.550 4.758 4.500 4.710 996,666 +0.11(+2.39%)
Jun 07, 2012 4.700 4.840 4.590 4.600 1,433,376 -0.03(-0.65%)
Jun 06, 2012 4.520 4.660 4.520 4.630 1,121,182 +0.16(+3.58%)
Jun 05, 2012 4.520 4.600 4.470 4.470 871,850 -0.09(-1.97%)
Jun 04, 2012 4.660 4.664 4.500 4.560 1,296,773 -0.08(-1.72%)
Jun 01, 2012 4.610 4.680 4.600 4.640 1,200,549 -0.09(-1.90%)
May 31, 2012 4.670 4.750 4.620 4.730 1,613,183 +0.05(+1.07%)
May 30, 2012 4.660 4.700 4.630 4.680 853,018 -0.04(-0.85%)
May 29, 2012 4.700 4.750 4.645 4.720 1,161,993 +0.07(+1.51%)
May 25, 2012 4.560 4.690 4.530 4.650 1,112,075 +0.07(+1.53%)
May 24, 2012 4.520 4.620 4.490 4.580 1,001,875 +0.05(+1.10%)
May 23, 2012 4.400 4.560 4.370 4.530 834,208 +0.09(+2.03%)
May 22, 2012 4.410 4.520 4.400 4.440 1,461,474 +0.02(+0.45%)
May 21, 2012 4.330 4.440 4.310 4.420 998,216 +0.09(+2.08%)
May 18, 2012 4.410 4.410 4.290 4.330 1,130,852 -0.07(-1.59%)
May 17, 2012 4.500 4.520 4.370 4.400 709,279 -0.09(-2.00%)
May 16, 2012 4.640 4.640 4.480 4.490 908,344 -0.10(-2.18%)
May 15, 2012 4.610 4.670 4.540 4.590 1,506,574 -0.03(-0.65%)
May 14, 2012 4.670 4.770 4.602 4.620 660,933 -0.12(-2.53%)
May 11, 2012 4.680 4.810 4.660 4.740 4,407,175 +0.01(+0.21%)
May 10, 2012 4.690 4.770 4.660 4.730 1,702,116 +0.09(+1.94%)
May 09, 2012 4.540 4.700 4.510 4.640 2,262,547 +0.06(+1.31%)
May 08, 2012 4.530 4.645 4.500 4.580 2,683,759 +0.00(+0.00%)
May 07, 2012 4.610 4.660 4.540 4.580 3,030,916 -0.05(-1.08%)
May 04, 2012 4.870 4.870 4.630 4.630 3,619,071 -0.27(-5.51%)
May 03, 2012 5.110 5.240 4.870 4.900 2,302,670 -0.26(-5.04%)
May 02, 2012 5.080 5.230 5.050 5.160 1,349,490 +0.03(+0.58%)
May 01, 2012 5.160 5.310 5.050 5.130 2,490,797 -0.04(-0.77%)
Apr 30, 2012 5.500 5.530 5.150 5.170 2,164,149 -0.36(-6.51%)
Apr 27, 2012 5.730 5.890 5.480 5.530 3,534,256 -0.38(-6.43%)
Apr 26, 2012 5.730 5.910 5.730 5.910 1,656,837 +0.19(+3.32%)
Apr 25, 2012 5.740 5.825 5.690 5.720 1,051,277 +0.05(+0.88%)
Apr 24, 2012 5.670 5.730 5.605 5.670 1,044,270 +0.01(+0.18%)
Apr 23, 2012 5.620 5.680 5.580 5.660 930,813 -0.06(-1.05%)
Apr 20, 2012 5.760 5.820 5.680 5.720 1,187,234 +0.03(+0.53%)
Apr 19, 2012 5.730 5.900 5.650 5.690 1,009,196 -0.05(-0.87%)
Apr 18, 2012 5.680 5.790 5.650 5.740 915,831 +0.05(+0.88%)
Apr 17, 2012 5.690 5.830 5.680 5.690 1,218,489 +0.06(+0.98%)
Apr 16, 2012 5.690 5.720 5.610 5.635 702,660 -0.05(-0.88%)
Apr 13, 2012 5.860 5.870 5.680 5.685 1,123,453 -0.23(-3.81%)
Apr 12, 2012 5.700 5.920 5.700 5.910 791,435 +0.20(+3.41%)
Apr 11, 2012 5.680 5.730 5.630 5.715 1,341,733 +0.10(+1.87%)
Apr 10, 2012 5.740 5.805 5.580 5.610 692,616 -0.14(-2.43%)
Apr 09, 2012 5.790 5.820 5.720 5.750 843,249 -0.17(-2.87%)
Apr 05, 2012 5.840 5.940 5.810 5.920 530,646 +0.04(+0.68%)
Apr 04, 2012 5.910 5.960 5.850 5.880 1,108,052 -0.12(-2.00%)
Apr 03, 2012 6.160 6.200 5.980 6.000 1,061,270 -0.16(-2.60%)
Apr 02, 2012 6.110 6.250 6.030 6.160 1,234,186 +0.02(+0.24%)
Mar 30, 2012 6.200 6.290 6.080 6.145 1,342,597 -0.06(-0.89%)
Mar 29, 2012 6.250 6.310 6.090 6.200 1,332,625 -0.11(-1.74%)
Mar 28, 2012 6.400 6.450 6.240 6.310 1,228,115 -0.09(-1.41%)
Mar 27, 2012 6.390 6.450 6.310 6.400 1,100,019 +0.01(+0.16%)
Mar 26, 2012 6.340 6.500 6.270 6.390 1,390,750 +0.15(+2.40%)
Mar 23, 2012 6.240 6.270 6.130 6.240 1,097,598 -0.02(-0.32%)
Mar 22, 2012 6.300 6.350 6.190 6.260 640,020 -0.13(-2.03%)
Mar 21, 2012 6.420 6.500 6.340 6.390 623,873 +0.00(+0.00%)
Mar 20, 2012 6.360 6.510 6.340 6.390 945,679 -0.02(-0.31%)
Mar 19, 2012 6.360 6.590 6.340 6.410 1,259,797 +0.05(+0.79%)
Mar 16, 2012 6.350 6.390 6.280 6.360 1,022,358 +0.03(+0.47%)
Mar 15, 2012 6.280 6.400 6.150 6.330 1,243,151 +0.07(+1.12%)
Mar 14, 2012 6.340 6.420 6.250 6.260 888,404 -0.07(-1.11%)
Mar 13, 2012 6.360 6.400 6.210 6.330 1,253,070 +0.03(+0.48%)
Mar 12, 2012 6.350 6.390 6.260 6.300 513,875 -0.07(-1.10%)
Mar 09, 2012 6.240 6.440 6.240 6.370 622,215 +0.08(+1.27%)
Mar 08, 2012 6.220 6.320 6.150 6.290 590,851 +0.11(+1.78%)
Mar 07, 2012 6.080 6.220 6.080 6.180 859,742 +0.11(+1.81%)
Mar 06, 2012 6.010 6.130 6.000 6.070 1,184,995 -0.04(-0.57%)
Mar 05, 2012 6.210 6.220 6.050 6.105 1,141,711 -0.14(-2.32%)
Mar 02, 2012 6.370 6.440 6.190 6.250 1,565,341 -0.11(-1.65%)
Mar 01, 2012 6.450 6.560 6.350 6.355 1,352,757 -0.03(-0.55%)
Feb 29, 2012 6.660 6.730 6.350 6.390 2,097,556 -0.25(-3.77%)
Feb 28, 2012 6.610 6.740 6.550 6.640 1,339,334 +0.06(+0.99%)
Feb 27, 2012 6.280 6.690 6.100 6.575 2,481,389 +0.27(+4.20%)
Feb 24, 2012 6.430 6.470 6.270 6.310 887,906 -0.12(-1.87%)
Feb 23, 2012 6.230 6.440 6.130 6.430 2,101,990 +0.20(+3.21%)
Feb 22, 2012 6.460 6.580 6.220 6.230 2,352,674 -0.21(-3.26%)
Feb 21, 2012 6.530 6.690 6.410 6.440 1,718,069 -0.10(-1.53%)
Feb 17, 2012 6.760 6.770 6.540 6.540 1,711,816 -0.17(-2.53%)
Feb 16, 2012 6.470 6.775 6.450 6.710 3,425,304 +0.27(+4.19%)
Feb 15, 2012 6.520 6.660 6.390 6.440 2,657,019 -0.06(-0.92%)
Feb 14, 2012 6.280 6.520 6.280 6.500 2,121,573 +0.21(+3.26%)
Feb 13, 2012 6.290 6.340 6.160 6.295 2,046,485 +0.04(+0.56%)
Feb 10, 2012 5.940 6.450 5.850 6.260 2,562,463 +0.05(+0.81%)
Feb 09, 2012 6.200 6.270 6.110 6.210 2,381,675 +0.05(+0.81%)
Feb 08, 2012 6.010 6.200 5.980 6.160 1,808,322 +0.17(+2.84%)
Feb 07, 2012 5.990 6.080 5.890 5.990 2,543,227 +0.01(+0.17%)
Feb 06, 2012 6.030 6.060 5.900 5.980 1,394,680 -0.09(-1.48%)
Feb 03, 2012 6.000 6.150 6.000 6.070 1,606,384 +0.08(+1.34%)
Feb 02, 2012 5.950 6.040 5.880 5.990 1,840,367 +0.03(+0.50%)
Feb 01, 2012 5.750 5.960 5.740 5.960 1,807,573 +0.23(+4.01%)
Jan 31, 2012 5.800 5.800 5.655 5.730 954,933 -0.01(-0.17%)
Jan 30, 2012 5.670 5.780 5.590 5.740 1,059,932 +0.01(+0.17%)
Jan 27, 2012 5.560 5.770 5.560 5.730 1,046,530 +0.09(+1.60%)
Jan 26, 2012 5.610 5.730 5.570 5.640 2,038,137 +0.03(+0.53%)
Jan 25, 2012 5.630 5.650 5.510 5.610 1,797,032 -0.05(-0.88%)
Jan 24, 2012 5.460 5.660 5.400 5.660 1,608,314 +0.19(+3.47%)
Jan 23, 2012 5.380 5.560 5.330 5.470 1,147,508 +0.08(+1.48%)
Jan 20, 2012 5.170 5.390 5.150 5.390 955,527 +0.19(+3.65%)
Jan 19, 2012 5.150 5.320 5.150 5.200 1,259,733 +0.04(+0.78%)
Jan 18, 2012 4.980 5.170 4.950 5.160 4,183,208 +0.18(+3.61%)
Jan 17, 2012 4.860 5.000 4.860 4.980 869,138 +0.11(+2.26%)
Jan 13, 2012 4.850 4.940 4.810 4.870 723,213 -0.03(-0.61%)
Jan 12, 2012 4.880 4.945 4.800 4.900 546,816 +0.06(+1.24%)
Jan 11, 2012 4.870 4.920 4.800 4.840 1,295,017 -0.06(-1.22%)
Jan 10, 2012 4.900 4.930 4.830 4.900 677,753 +0.09(+1.87%)
Jan 09, 2012 4.660 4.840 4.660 4.810 1,248,475 +0.17(+3.66%)
Jan 06, 2012 4.610 4.720 4.550 4.640 956,807 +0.03(+0.65%)
Jan 05, 2012 4.550 4.620 4.530 4.610 904,169 +0.04(+0.88%)
Jan 04, 2012 4.600 4.660 4.551 4.570 638,860 +0.21(+4.82%)
Dec 30, 2011 4.390 4.420 4.320 4.360 781,762 +0.00(+0.00%)
Dec 29, 2011 4.410 4.470 4.320 4.360 1,248,409 -0.04(-0.91%)
Dec 28, 2011 4.510 4.520 4.400 4.400 560,922 -0.10(-2.22%)
Dec 27, 2011 4.500 4.550 4.450 4.500 372,282 -0.02(-0.44%)
Dec 23, 2011 4.500 4.580 4.440 4.520 493,495 +0.27(+6.35%)
Dec 21, 2011 4.290 4.330 4.230 4.250 890,148 -0.08(-1.85%)
Dec 20, 2011 4.170 4.340 4.150 4.330 2,067,453 +0.25(+6.13%)
Dec 19, 2011 4.180 4.220 4.080 4.080 1,027,374 -0.07(-1.69%)
Dec 16, 2011 4.180 4.240 4.080 4.150 2,333,748 +0.01(+0.24%)
Dec 15, 2011 4.160 4.200 4.070 4.140 1,255,108 +0.05(+1.22%)
Dec 14, 2011 4.150 4.240 4.090 4.090 1,921,712 -0.07(-1.68%)
Dec 13, 2011 4.300 4.410 4.160 4.160 2,237,801 -0.10(-2.35%)
Dec 12, 2011 4.520 4.610 4.245 4.260 2,336,182 -0.33(-7.19%)
Dec 09, 2011 4.570 4.630 4.510 4.590 2,148,207 +0.04(+0.88%)
Dec 08, 2011 4.660 4.740 4.550 4.550 1,276,488 -0.19(-4.01%)
Dec 07, 2011 4.610 4.770 4.600 4.740 1,118,848 +0.07(+1.50%)
Dec 06, 2011 4.580 4.720 4.580 4.670 1,776,388 +0.08(+1.74%)
Dec 05, 2011 4.680 4.735 4.530 4.590 1,780,676 +0.00(+0.00%)
Dec 02, 2011 4.530 4.650 4.530 4.590 1,732,760 +0.12(+2.68%)
Dec 01, 2011 4.410 4.570 4.391 4.470 1,770,817 +0.03(+0.68%)
Nov 30, 2011 4.130 4.460 4.110 4.440 2,525,093 +0.34(+8.29%)
Nov 29, 2011 4.290 4.353 4.060 4.100 2,413,475 -0.23(-5.31%)
Nov 28, 2011 4.290 4.360 4.210 4.330 1,312,718 +0.18(+4.34%)
Nov 25, 2011 4.180 4.320 4.150 4.150 613,390 -0.04(-0.95%)
Nov 23, 2011 4.350 4.390 4.190 4.190 1,820,852 -0.20(-4.56%)
Nov 22, 2011 4.510 4.580 4.390 4.390 1,345,094 -0.10(-2.23%)
Nov 21, 2011 4.520 4.590 4.450 4.490 1,401,639 -0.14(-3.02%)
Nov 18, 2011 4.640 4.710 4.590 4.630 1,334,465 +0.01(+0.22%)
Nov 17, 2011 4.750 4.820 4.550 4.620 1,873,240 -0.13(-2.74%)
Nov 16, 2011 4.750 4.930 4.720 4.750 1,142,104 -0.08(-1.66%)
Nov 15, 2011 4.750 4.870 4.700 4.830 1,088,429 +0.05(+1.05%)
Nov 14, 2011 4.960 5.000 4.760 4.780 901,441 -0.23(-4.59%)
Nov 11, 2011 4.910 5.030 4.900 5.010 1,027,496 +0.16(+3.30%)
Nov 10, 2011 4.760 4.880 4.670 4.850 1,885,033 +0.16(+3.41%)
Nov 09, 2011 4.840 4.930 4.680 4.690 3,405,106 -0.29(-5.82%)
Nov 08, 2011 5.000 5.090 4.900 4.980 2,392,738 +0.03(+0.61%)
Nov 07, 2011 5.060 5.110 4.880 4.950 1,424,864 -0.12(-2.37%)
Nov 04, 2011 4.890 5.120 4.880 5.070 1,434,067 +0.10(+2.01%)
Nov 03, 2011 4.850 4.980 4.750 4.970 1,367,610 +0.19(+3.97%)
Nov 02, 2011 4.790 4.850 4.690 4.780 2,216,786 +0.08(+1.70%)
Nov 01, 2011 4.660 4.810 4.630 4.700 1,484,041 -0.14(-2.89%)
Oct 31, 2011 4.700 4.900 4.660 4.840 2,781,238 +0.07(+1.47%)
Oct 28, 2011 4.670 4.810 4.570 4.770 4,239,336 -0.29(-5.73%)
Oct 27, 2011 5.080 5.165 4.970 5.060 3,433,064 +0.18(+3.69%)
Oct 26, 2011 4.880 4.940 4.630 4.880 3,182,547 +0.10(+2.09%)
Oct 25, 2011 4.820 4.910 4.780 4.780 1,920,041 -0.11(-2.25%)
Oct 24, 2011 4.740 5.050 4.740 4.890 2,377,389 +0.18(+3.82%)
Oct 21, 2011 4.840 4.840 4.660 4.710 3,573,382 -0.01(-0.21%)
Oct 20, 2011 4.750 4.820 4.600 4.720 2,198,045 -0.05(-1.05%)
Oct 19, 2011 4.800 4.850 4.740 4.770 1,963,759 -0.03(-0.63%)
Oct 18, 2011 4.770 4.860 4.700 4.800 1,378,716 +0.07(+1.48%)
Oct 17, 2011 4.810 4.820 4.710 4.730 986,057 -0.13(-2.67%)
Oct 14, 2011 4.910 5.000 4.820 4.860 1,881,090 +0.01(+0.21%)
Oct 13, 2011 4.790 4.890 4.720 4.850 2,211,666 +0.02(+0.41%)
Oct 12, 2011 4.880 4.950 4.800 4.830 1,301,487 +0.01(+0.21%)
Oct 11, 2011 4.730 4.870 4.700 4.820 1,173,928 +0.07(+1.47%)
Oct 10, 2011 4.700 4.770 4.660 4.750 2,696,845 +0.15(+3.26%)
Oct 07, 2011 4.790 4.795 4.510 4.600 2,612,793 -0.17(-3.56%)
Oct 06, 2011 4.725 4.790 4.520 4.770 1,875,382 +0.20(+4.38%)
Oct 05, 2011 4.510 4.650 4.410 4.570 2,813,388 +0.04(+0.88%)
Oct 04, 2011 4.220 4.540 4.220 4.530 3,175,551 +0.26(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.