Amer Woodmark Cp (NQ: AMWD )

83.82 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.51 15.51 15.00 15.05 20,087 -0.33(-2.15%)
Jan 29, 2009 16.30 16.47 15.36 15.38 28,956 -1.13(-6.84%)
Jan 28, 2009 15.80 16.84 15.41 16.51 37,195 +0.95(+6.11%)
Jan 27, 2009 15.99 16.51 15.53 15.56 26,728 -0.42(-2.63%)
Jan 26, 2009 15.35 16.33 15.35 15.98 15,941 +0.61(+3.97%)
Jan 23, 2009 15.17 15.45 15.00 15.37 26,226 -0.33(-2.10%)
Jan 22, 2009 16.41 16.57 15.56 15.70 33,412 -0.91(-5.48%)
Jan 21, 2009 15.62 16.64 15.16 16.61 50,631 +1.11(+7.16%)
Jan 20, 2009 16.32 16.42 15.38 15.50 48,415 -1.03(-6.23%)
Jan 16, 2009 16.34 17.81 16.04 16.53 40,872 -0.22(-1.31%)
Jan 15, 2009 14.93 16.82 14.57 16.75 62,250 +1.75(+11.67%)
Jan 14, 2009 15.65 16.48 14.98 15.00 45,536 -0.96(-6.02%)
Jan 13, 2009 15.81 16.20 15.81 15.96 27,893 +0.16(+1.01%)
Jan 12, 2009 16.64 17.63 15.77 15.80 42,134 -0.91(-5.45%)
Jan 09, 2009 18.11 18.16 16.71 16.71 21,538 -1.45(-7.98%)
Jan 08, 2009 17.26 18.22 17.26 18.16 16,338 +0.62(+3.53%)
Jan 07, 2009 18.26 18.31 17.48 17.54 54,059 -1.16(-6.20%)
Jan 06, 2009 18.46 18.70 17.46 18.70 76,948 +0.54(+2.97%)
Jan 05, 2009 16.97 18.30 16.92 18.16 40,633 +1.14(+6.70%)
Jan 02, 2009 18.27 18.27 16.30 17.02 50,023 -1.21(-6.64%)
Dec 31, 2008 17.99 18.36 16.87 18.23 0 +0.32(+1.79%)
Dec 30, 2008 17.27 18.03 16.70 17.91 44,193 +0.83(+4.86%)
Dec 29, 2008 17.26 17.50 16.42 17.08 40,334 -0.19(-1.10%)
Dec 26, 2008 17.25 17.80 16.36 17.27 40,980 +0.12(+0.70%)
Dec 24, 2008 16.94 17.23 16.32 17.15 14,069 +0.14(+0.82%)
Dec 23, 2008 16.85 17.50 16.80 17.01 69,547 +0.33(+1.98%)
Dec 22, 2008 17.07 17.64 15.97 16.68 62,453 -0.38(-2.23%)
Dec 19, 2008 17.87 17.87 16.63 17.06 106,305 -0.26(-1.50%)
Dec 18, 2008 16.65 17.62 16.65 17.32 56,423 +0.85(+5.16%)
Dec 17, 2008 17.08 17.70 16.37 16.47 48,505 -0.93(-5.34%)
Dec 16, 2008 15.62 17.50 14.92 17.40 65,539 +2.08(+13.58%)
Dec 15, 2008 16.65 16.84 14.81 15.32 85,009 -1.27(-7.66%)
Dec 12, 2008 15.41 16.59 14.92 16.59 36,637 +0.76(+4.80%)
Dec 11, 2008 15.72 17.22 15.45 15.83 59,968 -0.19(-1.19%)
Dec 10, 2008 15.80 16.19 15.09 16.02 50,424 +0.39(+2.50%)
Dec 09, 2008 15.64 17.78 15.09 15.63 59,773 -0.18(-1.14%)
Dec 08, 2008 15.02 15.86 14.42 15.81 198,070 +1.26(+8.66%)
Dec 05, 2008 13.96 14.93 13.96 14.55 79,066 +0.27(+1.89%)
Dec 04, 2008 14.43 15.60 13.84 14.28 153,326 -0.37(-2.53%)
Dec 03, 2008 14.23 15.08 13.99 14.65 107,449 +0.18(+1.24%)
Dec 02, 2008 14.32 14.83 13.32 14.47 90,537 +0.44(+3.14%)
Dec 01, 2008 15.90 15.99 13.88 14.03 52,661 -2.40(-14.61%)
Nov 28, 2008 15.93 16.94 15.85 16.43 21,484 +0.31(+1.92%)
Nov 26, 2008 15.09 16.80 15.09 16.12 99,638 +0.56(+3.60%)
Nov 25, 2008 17.33 18.25 14.82 15.56 108,654 +1.53(+10.91%)
Nov 24, 2008 13.50 14.87 13.50 14.03 119,174 +0.53(+3.93%)
Nov 21, 2008 14.32 14.32 12.99 13.50 93,543 -0.54(-3.85%)
Nov 20, 2008 14.55 15.48 13.86 14.04 60,995 -0.71(-4.81%)
Nov 19, 2008 16.62 17.20 14.74 14.75 140,046 -1.93(-11.57%)
Nov 18, 2008 16.28 17.34 15.75 16.68 48,085 +0.43(+2.65%)
Nov 17, 2008 16.20 17.10 15.58 16.25 23,124 -0.10(-0.61%)
Nov 14, 2008 18.03 18.58 16.23 16.35 36,140 -2.05(-11.14%)
Nov 13, 2008 16.43 18.53 15.70 18.40 69,351 +2.03(+12.40%)
Nov 12, 2008 16.94 17.41 16.37 16.37 27,622 -1.07(-6.14%)
Nov 11, 2008 17.45 17.98 16.93 17.44 30,864 -0.16(-0.91%)
Nov 10, 2008 18.41 18.99 17.30 17.60 70,567 -0.35(-1.95%)
Nov 07, 2008 18.07 18.75 17.12 17.95 62,112 +0.04(+0.22%)
Nov 06, 2008 18.08 19.65 17.14 17.91 55,665 -0.32(-1.76%)
Nov 05, 2008 19.24 20.22 18.00 18.23 34,814 -1.34(-6.85%)
Nov 04, 2008 19.03 20.32 18.72 19.57 51,544 +0.85(+4.54%)
Nov 03, 2008 18.77 19.48 18.29 18.72 20,203 +0.18(+0.97%)
Oct 31, 2008 16.79 19.38 16.10 18.54 88,922 +1.63(+9.64%)
Oct 30, 2008 16.68 17.24 16.08 16.91 26,806 +0.79(+4.90%)
Oct 29, 2008 16.41 16.99 15.68 16.12 39,684 -0.24(-1.47%)
Oct 28, 2008 14.68 16.41 14.36 16.36 105,652 +2.10(+14.73%)
Oct 27, 2008 15.10 15.53 14.25 14.26 48,535 -0.99(-6.49%)
Oct 24, 2008 15.06 16.30 15.06 15.25 82,503 -1.30(-7.85%)
Oct 23, 2008 16.34 18.30 15.37 16.55 74,043 +0.40(+2.48%)
Oct 22, 2008 17.16 17.83 15.94 16.15 64,684 -1.30(-7.45%)
Oct 21, 2008 17.69 18.31 17.29 17.45 59,471 -0.63(-3.48%)
Oct 20, 2008 18.55 19.54 17.63 18.08 75,712 -0.32(-1.74%)
Oct 17, 2008 18.42 19.96 17.48 18.40 88,886 -0.70(-3.66%)
Oct 16, 2008 18.13 19.33 17.86 19.10 93,965 +1.08(+5.99%)
Oct 15, 2008 18.38 19.11 17.88 18.02 49,430 -0.73(-3.89%)
Oct 14, 2008 19.70 21.99 18.45 18.75 45,394 -0.15(-0.79%)
Oct 13, 2008 18.67 19.09 18.21 18.90 89,504 +0.88(+4.88%)
Oct 10, 2008 17.01 18.59 17.01 18.02 156,694 +0.42(+2.39%)
Oct 09, 2008 19.66 20.75 17.09 17.60 64,114 -1.65(-8.57%)
Oct 08, 2008 19.20 20.15 19.12 19.25 231,818 -0.66(-3.31%)
Oct 07, 2008 21.85 23.01 19.75 19.91 74,377 -1.69(-7.82%)
Oct 06, 2008 21.84 23.64 21.18 21.60 127,575 -0.80(-3.57%)
Oct 03, 2008 22.98 24.84 22.37 22.40 105,510 -0.20(-0.88%)
Oct 02, 2008 23.76 25.46 22.50 22.60 540,101 -1.38(-5.75%)
Oct 01, 2008 22.59 24.21 22.59 23.98 79,309 +1.53(+6.82%)
Sep 30, 2008 25.45 26.30 22.00 22.45 243,433 -2.54(-10.16%)
Sep 29, 2008 26.52 26.99 23.94 24.99 64,611 -2.00(-7.41%)
Sep 26, 2008 25.64 27.50 24.30 26.99 60,073 +0.78(+2.98%)
Sep 25, 2008 24.45 28.02 24.36 26.21 53,846 +1.99(+8.22%)
Sep 24, 2008 24.52 25.77 23.16 24.22 66,710 -0.29(-1.18%)
Sep 23, 2008 24.47 26.30 24.01 24.51 52,746 +0.23(+0.95%)
Sep 22, 2008 28.65 28.65 24.19 24.28 62,307 -4.72(-16.28%)
Sep 19, 2008 29.70 32.42 28.52 29.00 464,948 +2.06(+7.65%)
Sep 18, 2008 25.13 28.12 24.12 26.94 425,449 +2.36(+9.60%)
Sep 17, 2008 23.98 24.96 23.56 24.58 189,132 +0.09(+0.37%)
Sep 16, 2008 23.49 24.55 22.87 24.49 108,068 +0.80(+3.38%)
Sep 15, 2008 24.24 24.25 23.20 23.69 37,231 -0.56(-2.31%)
Sep 12, 2008 23.90 24.91 23.12 24.25 26,360 +0.22(+0.92%)
Sep 11, 2008 23.32 24.53 23.32 24.03 32,020 +0.34(+1.44%)
Sep 10, 2008 23.77 25.00 22.42 23.69 59,416 +0.49(+2.11%)
Sep 09, 2008 24.23 24.69 22.83 23.20 109,744 -1.14(-4.68%)
Sep 08, 2008 24.89 25.15 23.57 24.34 36,271 +1.35(+5.87%)
Sep 05, 2008 22.80 23.53 22.13 22.99 61,146 +0.24(+1.05%)
Sep 04, 2008 24.45 24.88 22.23 22.75 122,279 -1.84(-7.48%)
Sep 03, 2008 25.25 25.25 23.80 24.59 41,303 -0.77(-3.04%)
Sep 02, 2008 25.04 25.99 24.77 25.36 38,119 +1.60(+6.73%)
Aug 29, 2008 24.11 24.42 23.61 23.76 15,749 -0.49(-2.02%)
Aug 28, 2008 24.37 24.89 23.79 24.25 28,366 -0.08(-0.33%)
Aug 27, 2008 22.49 24.91 21.74 24.33 44,436 +1.78(+7.89%)
Aug 26, 2008 21.98 23.01 21.69 22.55 22,441 +0.52(+2.36%)
Aug 25, 2008 23.49 23.49 21.71 22.03 59,969 -1.18(-5.08%)
Aug 22, 2008 22.87 23.27 22.14 23.21 18,589 +0.44(+1.93%)
Aug 21, 2008 23.60 24.37 21.96 22.77 45,982 -1.13(-4.73%)
Aug 20, 2008 23.15 24.07 22.05 23.90 92,877 +0.90(+3.91%)
Aug 19, 2008 24.04 24.50 22.95 23.00 79,127 -1.48(-6.05%)
Aug 18, 2008 25.61 26.35 24.24 24.48 25,849 -1.03(-4.04%)
Aug 15, 2008 25.81 26.40 24.87 25.51 54,469 +0.10(+0.39%)
Aug 14, 2008 24.69 25.50 24.13 25.41 32,193 +0.48(+1.93%)
Aug 13, 2008 24.89 25.22 24.28 24.93 20,373 -0.06(-0.24%)
Aug 12, 2008 24.68 25.09 24.42 24.99 33,482 +0.21(+0.85%)
Aug 11, 2008 24.15 24.98 23.80 24.78 61,043 +0.63(+2.61%)
Aug 08, 2008 23.62 24.25 23.62 24.15 42,994 +0.59(+2.50%)
Aug 07, 2008 23.92 24.18 23.53 23.56 24,495 -0.59(-2.44%)
Aug 06, 2008 24.13 24.27 23.95 24.15 29,806 -0.01(-0.04%)
Aug 05, 2008 23.20 24.26 23.12 24.16 35,135 +1.18(+5.13%)
Aug 04, 2008 23.42 23.71 22.88 22.98 33,017 -0.29(-1.25%)
Aug 01, 2008 23.98 24.18 23.17 23.27 36,019 -0.32(-1.36%)
Jul 31, 2008 23.67 24.34 23.57 23.59 43,393 -0.36(-1.50%)
Jul 30, 2008 23.99 24.30 23.71 23.95 59,636 -0.03(-0.13%)
Jul 29, 2008 23.98 24.52 22.02 23.98 50,942 +1.30(+5.73%)
Jul 28, 2008 24.16 24.41 22.52 22.68 46,481 -1.52(-6.28%)
Jul 25, 2008 23.88 24.45 23.36 24.20 35,429 +0.70(+2.98%)
Jul 24, 2008 22.82 24.49 22.82 23.50 169,918 +0.83(+3.66%)
Jul 23, 2008 21.17 23.12 21.17 22.67 151,415 +1.50(+7.09%)
Jul 22, 2008 20.71 21.99 20.71 21.17 177,017 +0.23(+1.10%)
Jul 21, 2008 21.01 21.85 20.82 20.94 60,980 -0.05(-0.24%)
Jul 18, 2008 21.69 22.28 20.99 20.99 69,212 -0.71(-3.27%)
Jul 17, 2008 21.56 22.32 21.10 21.70 81,699 +0.27(+1.26%)
Jul 16, 2008 20.88 21.50 20.74 21.43 56,761 +0.55(+2.63%)
Jul 15, 2008 20.97 21.70 20.50 20.88 130,905 -0.25(-1.18%)
Jul 14, 2008 21.53 22.00 21.09 21.13 20,077 -0.14(-0.66%)
Jul 11, 2008 21.00 21.99 20.88 21.27 56,201 +0.04(+0.19%)
Jul 10, 2008 20.35 21.90 20.23 21.23 24,124 +0.82(+4.02%)
Jul 09, 2008 21.74 21.74 20.41 20.41 34,747 -1.37(-6.29%)
Jul 08, 2008 20.14 21.79 20.14 21.78 42,629 +1.63(+8.09%)
Jul 07, 2008 19.96 21.26 19.96 20.15 77,056 +0.35(+1.77%)
Jul 04, 2008 20.03 21.24 19.71 19.80 75,922 +0.00(+0.00%)
Jul 03, 2008 20.03 21.24 19.71 19.80 75,922 -0.05(-0.25%)
Jul 02, 2008 20.21 20.54 19.50 19.85 123,034 -0.41(-2.02%)
Jul 01, 2008 20.87 22.98 20.00 20.26 64,635 -0.87(-4.12%)
Jun 30, 2008 21.00 22.23 20.85 21.13 99,036 -0.15(-0.70%)
Jun 27, 2008 22.62 22.62 21.28 21.28 269,468 -1.38(-6.09%)
Jun 26, 2008 22.57 23.15 22.52 22.66 60,964 -0.14(-0.61%)
Jun 25, 2008 22.52 22.80 21.84 22.80 49,157 +0.25(+1.11%)
Jun 24, 2008 22.23 23.07 22.23 22.55 33,782 +0.09(+0.40%)
Jun 23, 2008 21.82 22.62 20.50 22.46 59,408 +0.86(+3.98%)
Jun 20, 2008 22.63 22.72 21.03 21.60 62,911 -0.73(-3.27%)
Jun 19, 2008 22.30 22.49 21.19 22.33 56,411 -0.03(-0.13%)
Jun 18, 2008 21.74 22.47 21.01 22.36 37,106 +0.56(+2.57%)
Jun 17, 2008 22.26 22.71 21.54 21.80 29,484 -0.45(-2.02%)
Jun 16, 2008 23.11 23.17 22.03 22.25 45,560 -0.86(-3.72%)
Jun 13, 2008 22.49 23.29 21.61 23.11 42,918 +0.94(+4.24%)
Jun 12, 2008 22.49 25.33 22.06 22.17 74,239 -0.12(-0.54%)
Jun 11, 2008 23.81 24.49 22.24 22.29 59,487 -1.65(-6.89%)
Jun 10, 2008 24.16 24.48 23.53 23.94 118,365 -0.19(-0.79%)
Jun 09, 2008 23.97 24.54 23.83 24.13 76,484 +0.17(+0.71%)
Jun 06, 2008 23.62 24.72 23.38 23.96 79,835 +0.11(+0.46%)
Jun 05, 2008 21.98 24.10 21.98 23.85 101,085 +1.83(+8.31%)
Jun 04, 2008 20.65 24.15 20.01 22.02 173,926 -0.44(-1.96%)
Jun 03, 2008 22.50 23.03 22.19 22.46 82,766 -0.02(-0.09%)
Jun 02, 2008 22.32 22.51 21.52 22.48 67,922 -0.05(-0.22%)
May 30, 2008 22.88 22.88 22.42 22.53 79,954 -0.34(-1.49%)
May 29, 2008 22.60 23.00 22.49 22.87 150,893 +0.26(+1.15%)
May 28, 2008 22.81 22.81 22.15 22.61 36,931 -0.20(-0.88%)
May 27, 2008 22.15 23.07 22.15 22.81 76,224 +0.62(+2.79%)
May 26, 2008 22.47 22.53 22.11 22.19 300,748 +0.00(+0.00%)
May 23, 2008 22.47 22.53 22.11 22.19 300,748 -0.45(-1.99%)
May 22, 2008 23.85 23.85 22.51 22.64 102,629 -1.22(-5.11%)
May 21, 2008 22.18 24.05 22.15 23.86 330,224 +1.75(+7.91%)
May 20, 2008 22.02 22.20 21.91 22.11 88,651 -0.05(-0.23%)
May 19, 2008 21.98 22.51 21.29 22.16 40,240 +0.14(+0.64%)
May 16, 2008 21.97 23.00 21.29 22.02 86,068 +0.20(+0.92%)
May 15, 2008 21.61 21.91 21.40 21.82 59,995 +0.19(+0.88%)
May 14, 2008 21.15 21.66 20.90 21.63 79,552 +0.60(+2.85%)
May 13, 2008 20.28 21.20 20.02 21.03 35,298 +0.79(+3.90%)
May 12, 2008 19.75 20.34 19.46 20.24 39,675 +0.56(+2.85%)
May 09, 2008 19.59 20.21 19.26 19.68 32,254 -0.17(-0.86%)
May 08, 2008 19.80 20.23 19.35 19.85 50,120 +0.12(+0.61%)
May 07, 2008 20.25 20.99 19.57 19.73 54,694 -0.54(-2.66%)
May 06, 2008 20.25 20.97 20.03 20.27 54,226 -0.14(-0.69%)
May 05, 2008 19.99 20.54 19.79 20.41 61,317 +0.43(+2.15%)
May 02, 2008 20.35 20.35 19.77 19.98 115,869 +0.25(+1.27%)
May 01, 2008 19.06 20.11 18.91 19.73 81,960 +0.86(+4.56%)
Apr 30, 2008 20.97 20.97 18.71 18.87 123,745 -1.99(-9.54%)
Apr 29, 2008 21.64 21.80 20.76 20.86 43,721 -0.76(-3.52%)
Apr 28, 2008 21.18 21.92 20.97 21.62 57,831 +0.62(+2.95%)
Apr 25, 2008 21.09 21.28 20.65 21.00 58,564 +0.04(+0.19%)
Apr 24, 2008 19.37 21.72 19.37 20.96 50,117 +1.64(+8.49%)
Apr 23, 2008 20.75 20.75 19.23 19.32 45,250 -1.30(-6.30%)
Apr 22, 2008 20.90 21.16 20.24 20.62 29,825 -0.42(-2.00%)
Apr 21, 2008 21.14 21.20 20.84 21.04 45,523 -0.31(-1.45%)
Apr 18, 2008 21.50 21.50 20.91 21.35 62,919 +0.41(+1.96%)
Apr 17, 2008 21.62 21.62 20.89 20.94 65,781 -0.82(-3.77%)
Apr 16, 2008 21.90 21.96 21.42 21.76 113,139 +0.43(+2.02%)
Apr 15, 2008 20.67 21.53 20.67 21.33 143,230 +0.77(+3.75%)
Apr 14, 2008 20.58 20.83 20.37 20.56 83,678 +0.16(+0.78%)
Apr 11, 2008 20.70 21.48 19.46 20.40 73,271 +0.42(+2.10%)
Apr 10, 2008 19.69 20.23 19.35 19.98 57,287 +0.25(+1.27%)
Apr 09, 2008 19.69 20.21 19.30 19.73 80,728 +0.10(+0.51%)
Apr 08, 2008 19.75 20.79 19.35 19.63 55,543 -0.28(-1.41%)
Apr 07, 2008 19.98 20.42 19.80 19.91 59,691 +0.11(+0.56%)
Apr 04, 2008 20.21 20.62 19.25 19.80 94,135 -0.46(-2.27%)
Apr 03, 2008 20.67 20.81 19.95 20.26 87,675 -0.19(-0.93%)
Apr 02, 2008 21.28 22.14 20.29 20.45 52,681 -0.88(-4.13%)
Apr 01, 2008 22.24 22.24 20.07 21.33 109,140 +0.77(+3.75%)
Mar 31, 2008 20.31 21.13 19.93 20.56 99,856 +0.32(+1.58%)
Mar 28, 2008 21.00 21.32 20.19 20.24 145,858 -0.77(-3.66%)
Mar 27, 2008 22.05 22.58 20.88 21.01 193,396 -0.88(-4.02%)
Mar 26, 2008 21.69 22.04 20.91 21.89 149,925 -0.09(-0.41%)
Mar 25, 2008 21.55 22.40 21.22 21.98 169,515 +0.50(+2.33%)
Mar 24, 2008 21.11 22.00 20.63 21.48 222,077 +0.50(+2.38%)
Mar 21, 2008 20.43 21.14 19.51 20.98 263,227 +0.00(+0.00%)
Mar 20, 2008 20.43 21.14 19.51 20.98 263,227 +0.89(+4.43%)
Mar 19, 2008 22.00 22.14 20.04 20.09 87,906 -1.59(-7.33%)
Mar 18, 2008 20.73 21.72 20.09 21.68 97,145 +1.42(+7.01%)
Mar 17, 2008 18.49 20.77 18.12 20.26 86,671 +1.27(+6.69%)
Mar 14, 2008 20.43 20.85 18.66 18.99 95,496 -1.22(-6.04%)
Mar 13, 2008 19.68 20.27 18.84 20.21 47,664 +0.34(+1.71%)
Mar 12, 2008 19.42 20.35 18.91 19.87 108,606 +0.48(+2.48%)
Mar 11, 2008 17.92 19.39 17.91 19.39 206,374 +1.99(+11.44%)
Mar 10, 2008 18.14 18.19 17.37 17.40 64,970 -0.64(-3.55%)
Mar 07, 2008 17.95 18.82 17.83 18.04 62,302 +0.02(+0.11%)
Mar 06, 2008 18.91 19.33 18.02 18.02 49,634 -0.94(-4.96%)
Mar 05, 2008 18.85 19.28 18.60 18.96 103,428 +0.24(+1.28%)
Mar 04, 2008 19.69 19.69 18.50 18.72 376,074 -1.14(-5.74%)
Mar 03, 2008 18.75 20.19 18.66 19.86 171,822 +0.88(+4.64%)
Feb 29, 2008 20.06 20.27 18.85 18.98 171,322 -1.28(-6.32%)
Feb 28, 2008 20.34 20.60 19.84 20.26 157,492 -0.20(-0.98%)
Feb 27, 2008 19.02 21.06 19.01 20.46 376,245 +1.21(+6.29%)
Feb 26, 2008 19.75 20.43 19.11 19.25 160,854 -0.52(-2.63%)
Feb 25, 2008 18.71 19.83 18.50 19.77 169,268 +1.10(+5.89%)
Feb 22, 2008 19.20 19.47 18.47 18.67 204,496 -0.54(-2.81%)
Feb 21, 2008 19.40 20.21 18.70 19.21 197,771 -0.16(-0.83%)
Feb 20, 2008 18.51 19.79 18.51 19.37 106,894 +0.83(+4.48%)
Feb 19, 2008 18.02 18.72 17.60 18.54 319,200 -1.22(-6.17%)
Feb 18, 2008 20.27 20.27 19.60 19.76 286,083 +0.00(+0.00%)
Feb 15, 2008 20.27 20.27 19.60 19.76 286,083 -0.67(-3.28%)
Feb 14, 2008 20.73 21.11 20.16 20.43 232,849 -0.29(-1.40%)
Feb 13, 2008 21.00 21.39 20.25 20.72 126,036 +0.01(+0.05%)
Feb 12, 2008 22.03 22.05 20.51 20.71 388,202 -1.36(-6.16%)
Feb 11, 2008 21.77 22.64 21.26 22.07 311,601 +0.39(+1.80%)
Feb 08, 2008 21.78 22.99 21.25 21.68 213,759 -0.19(-0.87%)
Feb 07, 2008 21.07 22.09 21.07 21.87 99,379 +0.76(+3.60%)
Feb 06, 2008 21.90 22.31 21.04 21.11 117,417 -0.57(-2.63%)
Feb 05, 2008 22.01 22.24 21.64 21.68 217,837 -0.82(-3.64%)
Feb 04, 2008 22.79 22.79 21.40 22.50 123,390 -0.40(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.