Amer Woodmark Cp (NQ: AMWD )

66.39 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.05 20.46 20.00 20.31 19,600 +0.30(+1.50%)
Apr 28, 2011 19.84 20.03 19.73 20.01 2,746 +0.18(+0.91%)
Apr 27, 2011 19.84 19.85 19.55 19.83 4,635 -0.05(-0.25%)
Apr 26, 2011 19.51 20.01 19.51 19.88 9,094 +0.25(+1.27%)
Apr 25, 2011 19.74 19.77 19.63 19.63 3,442 -0.20(-1.01%)
Apr 21, 2011 20.07 20.07 19.79 19.83 4,496 -0.01(-0.05%)
Apr 20, 2011 19.74 19.87 19.71 19.84 8,301 +0.51(+2.64%)
Apr 19, 2011 19.36 19.38 19.25 19.33 4,540 +0.08(+0.42%)
Apr 18, 2011 19.14 19.58 19.14 19.25 10,245 -0.36(-1.84%)
Apr 15, 2011 18.82 19.64 18.79 19.61 23,594 +0.71(+3.76%)
Apr 14, 2011 18.73 18.96 18.62 18.90 8,009 +0.05(+0.27%)
Apr 13, 2011 19.65 19.65 18.82 18.85 14,271 -0.35(-1.82%)
Apr 12, 2011 19.41 19.83 19.20 19.20 9,385 -0.58(-2.93%)
Apr 11, 2011 20.53 20.53 19.70 19.78 7,874 -0.65(-3.18%)
Apr 08, 2011 21.03 21.03 20.43 20.43 3,667 -0.39(-1.87%)
Apr 07, 2011 21.05 21.05 20.74 20.82 5,114 -0.18(-0.86%)
Apr 06, 2011 21.00 21.12 20.95 21.00 11,248 +0.01(+0.05%)
Apr 05, 2011 20.76 21.00 20.59 20.99 8,695 +0.10(+0.48%)
Apr 04, 2011 21.18 21.18 20.45 20.89 13,520 -0.13(-0.62%)
Apr 01, 2011 21.00 21.47 20.90 21.02 26,796 +0.14(+0.67%)
Mar 31, 2011 20.60 20.89 20.57 20.88 9,203 +0.28(+1.36%)
Mar 30, 2011 20.04 20.61 20.04 20.60 5,002 +0.21(+1.03%)
Mar 29, 2011 20.40 20.47 20.27 20.39 5,703 -0.04(-0.20%)
Mar 28, 2011 20.46 20.71 20.05 20.43 12,963 -0.05(-0.24%)
Mar 25, 2011 20.20 20.61 20.09 20.48 11,039 +0.59(+2.97%)
Mar 24, 2011 20.80 20.83 19.76 19.89 39,316 -0.56(-2.74%)
Mar 23, 2011 20.34 20.53 20.10 20.45 10,828 +0.00(+0.00%)
Mar 22, 2011 20.67 21.02 20.34 20.45 26,678 -0.17(-0.82%)
Mar 21, 2011 20.26 20.67 19.19 20.62 53,580 +1.21(+6.23%)
Mar 18, 2011 19.52 20.73 19.12 19.41 79,357 +0.06(+0.31%)
Mar 17, 2011 19.83 19.89 18.92 19.35 42,493 -0.02(-0.13%)
Mar 16, 2011 19.60 19.75 18.90 19.38 35,193 -0.20(-1.05%)
Mar 15, 2011 19.19 19.79 18.95 19.58 17,683 -0.32(-1.61%)
Mar 14, 2011 19.92 20.08 19.82 19.90 12,272 -0.31(-1.53%)
Mar 11, 2011 20.19 20.57 20.06 20.21 14,505 -0.03(-0.15%)
Mar 10, 2011 20.26 20.36 20.08 20.24 17,530 -0.53(-2.55%)
Mar 09, 2011 20.09 20.87 19.74 20.77 14,748 +0.66(+3.26%)
Mar 08, 2011 19.40 20.13 18.93 20.11 10,734 +0.98(+5.09%)
Mar 07, 2011 19.72 19.80 19.11 19.14 10,643 -0.47(-2.40%)
Mar 04, 2011 19.90 19.93 19.49 19.61 19,836 -0.36(-1.80%)
Mar 03, 2011 19.95 20.63 19.71 19.97 29,989 +0.30(+1.53%)
Mar 02, 2011 19.53 19.81 19.48 19.67 9,040 +0.22(+1.13%)
Mar 01, 2011 19.97 19.97 19.42 19.45 14,401 -0.50(-2.51%)
Feb 28, 2011 19.79 19.96 19.65 19.95 11,989 +0.39(+1.99%)
Feb 25, 2011 19.25 19.57 19.00 19.56 36,110 +0.31(+1.61%)
Feb 24, 2011 19.68 19.80 19.16 19.25 25,081 -0.35(-1.79%)
Feb 23, 2011 20.07 20.08 19.44 19.60 10,560 -0.34(-1.71%)
Feb 22, 2011 21.99 21.99 19.85 19.94 15,357 -0.80(-3.86%)
Feb 18, 2011 20.84 21.00 20.45 20.74 28,543 -0.01(-0.05%)
Feb 17, 2011 20.69 20.90 20.01 20.75 12,920 +0.41(+2.02%)
Feb 16, 2011 19.68 20.34 19.68 20.34 11,393 +0.82(+4.20%)
Feb 15, 2011 19.50 19.87 19.01 19.52 37,041 +0.01(+0.05%)
Feb 14, 2011 19.34 20.10 19.34 19.51 9,110 +0.01(+0.05%)
Feb 11, 2011 19.03 19.52 19.03 19.50 22,123 +0.33(+1.72%)
Feb 10, 2011 19.07 19.43 19.07 19.17 15,164 -0.02(-0.10%)
Feb 09, 2011 19.08 19.42 18.93 19.19 11,294 +0.08(+0.42%)
Feb 08, 2011 18.85 19.44 18.85 19.11 7,380 +0.22(+1.16%)
Feb 07, 2011 18.28 19.11 18.28 18.89 18,121 +0.63(+3.45%)
Feb 04, 2011 18.84 19.08 18.12 18.26 17,433 -0.62(-3.28%)
Feb 03, 2011 19.13 19.13 18.64 18.88 14,906 -0.16(-0.84%)
Feb 02, 2011 18.82 19.34 18.53 19.04 10,762 +0.08(+0.42%)
Feb 01, 2011 18.86 19.26 18.82 18.96 15,499 +0.31(+1.66%)
Jan 31, 2011 19.35 19.64 18.52 18.65 54,623 -0.47(-2.46%)
Jan 28, 2011 21.00 21.66 19.12 19.12 35,961 -1.80(-8.60%)
Jan 27, 2011 21.52 22.20 20.90 20.92 20,483 -0.56(-2.61%)
Jan 26, 2011 21.39 22.22 21.23 21.48 21,571 +0.29(+1.37%)
Jan 25, 2011 20.74 21.42 20.66 21.19 53,015 +0.21(+1.00%)
Jan 24, 2011 20.65 21.21 20.64 20.98 8,797 +0.24(+1.16%)
Jan 21, 2011 20.81 22.75 20.20 20.74 40,555 +0.13(+0.63%)
Jan 20, 2011 20.61 21.64 20.26 20.61 34,158 -0.12(-0.58%)
Jan 19, 2011 22.12 22.12 20.33 20.73 68,106 -1.42(-6.41%)
Jan 18, 2011 22.32 23.03 20.28 22.15 34,435 -0.37(-1.64%)
Jan 14, 2011 22.50 22.54 21.37 22.52 21,364 -0.08(-0.35%)
Jan 13, 2011 23.35 23.35 22.09 22.60 28,363 -0.72(-3.09%)
Jan 12, 2011 23.30 23.47 22.83 23.32 25,287 +0.26(+1.13%)
Jan 11, 2011 22.53 23.11 22.41 23.06 10,571 +0.59(+2.63%)
Jan 10, 2011 23.11 23.58 22.39 22.47 20,716 -0.83(-3.56%)
Jan 07, 2011 23.91 23.91 22.94 23.30 18,280 -0.12(-0.51%)
Jan 06, 2011 23.07 23.89 22.50 23.42 13,360 +0.27(+1.17%)
Jan 05, 2011 23.58 24.39 22.75 23.15 18,975 -0.49(-2.07%)
Jan 04, 2011 25.02 25.02 23.64 23.64 7,108 -1.25(-5.02%)
Jan 03, 2011 24.20 25.12 24.12 24.89 21,462 +0.35(+1.43%)
Dec 31, 2010 24.59 25.12 24.49 24.54 7,431 +0.10(+0.41%)
Dec 30, 2010 24.59 24.62 24.25 24.44 5,490 -0.31(-1.25%)
Dec 29, 2010 24.60 24.95 24.60 24.75 5,356 -0.35(-1.39%)
Dec 28, 2010 24.13 25.16 23.98 25.10 32,732 +0.57(+2.32%)
Dec 27, 2010 23.84 24.77 23.44 24.53 27,159 +0.91(+3.83%)
Dec 23, 2010 23.72 23.75 23.00 23.62 13,025 +0.30(+1.26%)
Dec 22, 2010 23.29 23.36 22.60 23.33 14,004 +0.19(+0.82%)
Dec 21, 2010 23.41 23.55 22.65 23.14 17,467 -0.07(-0.30%)
Dec 20, 2010 22.99 23.52 22.56 23.21 28,646 +0.46(+2.02%)
Dec 17, 2010 23.56 23.63 22.70 22.75 59,809 -0.88(-3.72%)
Dec 16, 2010 22.98 23.64 22.98 23.63 12,741 +0.36(+1.55%)
Dec 15, 2010 23.38 23.54 23.02 23.27 16,697 -0.07(-0.30%)
Dec 14, 2010 23.14 23.49 22.55 23.34 22,371 +0.37(+1.61%)
Dec 13, 2010 22.64 23.15 22.42 22.97 14,772 +0.34(+1.50%)
Dec 10, 2010 21.85 22.63 21.71 22.63 6,473 +1.00(+4.62%)
Dec 09, 2010 21.07 21.71 20.55 21.63 18,251 +0.84(+4.04%)
Dec 08, 2010 21.25 21.69 20.49 20.79 16,414 -0.43(-2.03%)
Dec 07, 2010 21.84 21.84 21.10 21.22 14,382 -0.42(-1.94%)
Dec 06, 2010 21.27 21.68 20.92 21.64 7,493 +0.25(+1.17%)
Dec 03, 2010 21.10 21.47 21.03 21.39 5,736 +0.14(+0.66%)
Dec 02, 2010 21.03 21.34 20.90 21.25 7,471 +0.17(+0.81%)
Dec 01, 2010 21.15 21.44 20.86 21.08 18,279 +0.27(+1.30%)
Nov 30, 2010 20.83 21.08 20.37 20.81 30,778 -0.24(-1.14%)
Nov 29, 2010 20.40 21.12 19.83 21.05 24,354 +0.48(+2.33%)
Nov 26, 2010 20.35 20.71 19.75 20.57 7,748 -0.01(-0.05%)
Nov 24, 2010 18.45 20.58 20.58 20.58 15,906 +0.62(+3.11%)
Nov 23, 2010 19.79 20.45 19.48 19.96 9,935 -0.16(-0.80%)
Nov 22, 2010 20.30 20.74 19.37 20.12 32,689 -0.26(-1.28%)
Nov 19, 2010 20.68 20.68 19.94 20.38 13,112 -0.27(-1.31%)
Nov 18, 2010 20.05 20.88 20.03 20.65 12,437 +0.88(+4.45%)
Nov 17, 2010 19.67 19.88 19.65 19.77 12,492 -0.18(-0.90%)
Nov 16, 2010 19.90 20.36 19.60 19.95 12,621 -0.11(-0.55%)
Nov 15, 2010 19.94 20.26 19.93 20.06 6,302 +0.19(+0.96%)
Nov 12, 2010 19.52 19.98 19.52 19.87 8,897 +0.13(+0.66%)
Nov 11, 2010 19.68 19.96 19.57 19.74 1,791 -0.19(-0.95%)
Nov 10, 2010 19.42 19.93 19.42 19.93 13,008 +0.55(+2.84%)
Nov 09, 2010 19.51 19.55 19.28 19.38 7,621 -0.20(-1.02%)
Nov 08, 2010 19.47 19.91 19.34 19.58 8,577 -0.03(-0.15%)
Nov 05, 2010 19.58 19.98 19.38 19.61 19,113 -0.02(-0.10%)
Nov 04, 2010 18.02 19.64 17.89 19.63 18,762 +2.00(+11.34%)
Nov 03, 2010 17.70 17.95 17.50 17.63 9,808 -0.10(-0.56%)
Nov 02, 2010 17.58 17.79 17.26 17.73 26,636 +0.43(+2.49%)
Nov 01, 2010 17.38 17.54 17.09 17.30 15,738 -0.40(-2.26%)
Oct 29, 2010 17.39 17.72 17.38 17.70 7,353 -0.03(-0.17%)
Oct 28, 2010 18.22 18.22 17.07 17.73 6,627 -0.27(-1.50%)
Oct 27, 2010 18.59 18.67 17.86 18.00 12,827 -0.36(-1.96%)
Oct 25, 2010 18.49 18.49 18.33 18.36 2,523 -0.03(-0.16%)
Oct 22, 2010 18.52 18.57 18.24 18.39 6,766 -0.11(-0.59%)
Oct 21, 2010 19.35 19.35 18.43 18.50 12,005 -0.72(-3.75%)
Oct 20, 2010 19.43 19.49 19.11 19.22 5,918 -0.03(-0.16%)
Oct 19, 2010 19.13 19.62 19.11 19.25 9,674 -0.27(-1.38%)
Oct 18, 2010 19.26 19.64 19.14 19.52 5,791 +0.35(+1.80%)
Oct 15, 2010 20.56 20.56 19.15 19.17 54,492 -1.15(-5.63%)
Oct 14, 2010 19.82 20.36 19.58 20.32 9,007 +0.42(+2.11%)
Oct 13, 2010 19.46 20.03 19.30 19.90 19,417 +0.50(+2.58%)
Oct 12, 2010 19.16 19.45 19.01 19.40 6,841 +0.12(+0.62%)
Oct 11, 2010 19.16 19.62 18.81 19.28 8,098 +0.22(+1.15%)
Oct 08, 2010 18.05 19.13 18.05 19.06 14,781 +0.90(+4.96%)
Oct 07, 2010 18.65 18.65 18.04 18.16 9,587 -0.40(-2.16%)
Oct 06, 2010 18.41 18.63 18.36 18.56 10,380 +0.21(+1.14%)
Oct 05, 2010 17.65 18.38 17.55 18.35 18,232 +0.88(+5.04%)
Oct 04, 2010 17.55 17.62 17.37 17.47 8,448 -0.29(-1.63%)
Oct 01, 2010 17.85 17.90 17.58 17.76 11,705 +0.03(+0.17%)
Sep 30, 2010 17.85 18.00 17.07 17.73 15,305 -0.05(-0.28%)
Sep 29, 2010 17.51 17.87 17.50 17.78 10,871 +0.19(+1.08%)
Sep 28, 2010 17.46 17.66 17.22 17.59 12,506 +0.22(+1.27%)
Sep 27, 2010 17.59 17.61 17.33 17.37 5,981 -0.17(-0.97%)
Sep 24, 2010 16.62 17.55 16.62 17.54 21,811 +1.19(+7.28%)
Sep 23, 2010 16.48 16.76 16.32 16.35 16,503 -0.27(-1.62%)
Sep 22, 2010 17.01 17.29 16.56 16.62 7,552 -0.44(-2.58%)
Sep 21, 2010 16.91 17.37 16.64 17.06 17,132 +0.09(+0.53%)
Sep 20, 2010 15.99 17.04 15.79 16.97 20,906 +0.97(+6.06%)
Sep 17, 2010 16.28 16.28 15.54 16.00 32,157 -0.51(-3.09%)
Sep 15, 2010 16.12 16.51 16.12 16.51 13,859 +0.35(+2.17%)
Sep 14, 2010 16.03 16.20 15.92 16.16 15,449 +0.12(+0.75%)
Sep 13, 2010 15.55 16.22 15.50 16.04 23,941 +0.63(+4.09%)
Sep 10, 2010 15.48 15.63 15.24 15.41 12,229 +0.02(+0.13%)
Sep 09, 2010 15.62 15.62 15.23 15.39 14,046 -0.02(-0.13%)
Sep 08, 2010 15.34 15.51 15.20 15.41 24,393 +0.16(+1.05%)
Sep 07, 2010 15.74 15.74 15.17 15.25 29,537 -0.51(-3.24%)
Sep 03, 2010 15.92 16.00 15.45 15.76 29,333 -0.02(-0.13%)
Sep 02, 2010 15.68 16.12 15.35 15.78 27,333 +0.17(+1.09%)
Sep 01, 2010 15.55 15.76 15.48 15.61 42,173 +0.33(+2.16%)
Aug 31, 2010 15.09 15.39 15.00 15.28 40,898 +0.18(+1.19%)
Aug 30, 2010 15.65 15.67 15.08 15.10 32,412 -0.57(-3.64%)
Aug 27, 2010 15.55 15.68 15.34 15.67 26,859 +0.35(+2.28%)
Aug 26, 2010 15.70 15.70 15.21 15.32 20,246 -0.28(-1.79%)
Aug 25, 2010 15.39 15.67 15.18 15.60 19,271 +0.12(+0.78%)
Aug 24, 2010 15.12 15.67 15.12 15.48 71,992 +0.20(+1.31%)
Aug 23, 2010 15.51 15.65 15.11 15.28 41,144 -0.32(-2.05%)
Aug 20, 2010 15.51 15.77 15.51 15.60 41,035 +0.00(+0.00%)
Aug 19, 2010 15.95 16.01 15.58 15.60 34,507 -0.45(-2.80%)
Aug 18, 2010 15.90 16.25 15.85 16.05 21,701 +0.06(+0.38%)
Aug 17, 2010 16.08 16.26 15.89 15.99 31,499 +0.08(+0.50%)
Aug 16, 2010 15.65 16.02 15.65 15.91 29,441 +0.19(+1.21%)
Aug 13, 2010 15.81 16.17 15.70 15.72 39,136 -0.19(-1.19%)
Aug 12, 2010 15.82 16.01 15.75 15.91 20,929 -0.10(-0.62%)
Aug 11, 2010 16.44 16.73 15.93 16.01 47,497 -0.71(-4.25%)
Aug 10, 2010 17.05 17.36 16.71 16.72 21,615 -0.58(-3.35%)
Aug 09, 2010 16.57 17.32 16.42 17.30 16,046 +0.89(+5.42%)
Aug 06, 2010 16.47 16.48 16.07 16.41 25,911 -0.25(-1.50%)
Aug 05, 2010 17.11 17.30 16.63 16.66 14,253 -0.54(-3.14%)
Aug 04, 2010 17.03 17.56 17.03 17.20 26,721 +0.27(+1.59%)
Aug 03, 2010 17.12 17.42 16.82 16.93 10,884 -0.35(-2.03%)
Aug 02, 2010 16.84 17.35 16.71 17.28 13,537 +0.75(+4.54%)
Jul 30, 2010 16.56 16.90 16.41 16.53 47,380 -0.28(-1.67%)
Jul 29, 2010 17.23 17.30 16.52 16.81 14,553 -0.35(-2.04%)
Jul 28, 2010 17.62 17.72 17.14 17.16 26,697 -0.55(-3.11%)
Jul 27, 2010 17.90 18.09 17.60 17.71 25,741 -0.02(-0.11%)
Jul 26, 2010 17.47 17.80 17.27 17.73 23,893 +0.37(+2.13%)
Jul 23, 2010 16.23 17.37 15.90 17.36 27,383 +1.01(+6.18%)
Jul 22, 2010 15.94 16.43 15.94 16.35 36,464 +0.68(+4.34%)
Jul 21, 2010 16.36 16.38 15.51 15.67 49,511 -0.53(-3.27%)
Jul 20, 2010 16.04 16.29 16.03 16.20 44,006 -0.04(-0.25%)
Jul 19, 2010 16.46 16.46 16.01 16.24 7,559 -0.28(-1.69%)
Jul 16, 2010 17.25 17.25 16.48 16.52 39,399 -0.91(-5.22%)
Jul 15, 2010 17.38 17.54 17.09 17.43 11,419 -0.11(-0.63%)
Jul 14, 2010 18.02 18.02 17.37 17.54 14,145 -0.57(-3.15%)
Jul 13, 2010 17.13 18.19 17.02 18.11 36,716 +1.26(+7.48%)
Jul 12, 2010 17.20 17.36 16.83 16.85 20,820 -0.44(-2.54%)
Jul 09, 2010 17.20 17.29 16.99 17.29 67,484 +0.18(+1.05%)
Jul 08, 2010 17.48 17.48 16.77 17.11 65,788 -0.18(-1.04%)
Jul 07, 2010 17.08 17.35 16.63 17.29 102,320 +0.32(+1.89%)
Jul 06, 2010 17.25 17.54 16.87 16.97 81,174 +0.11(+0.65%)
Jul 02, 2010 17.37 17.37 16.86 16.86 14,768 -0.34(-1.98%)
Jul 01, 2010 17.23 17.31 16.79 17.20 38,393 +0.10(+0.58%)
Jun 30, 2010 17.95 17.97 17.09 17.10 11,981 -0.80(-4.47%)
Jun 29, 2010 18.81 18.81 17.74 17.90 25,890 -1.80(-9.14%)
Jun 25, 2010 19.66 20.00 19.19 19.70 194,665 +0.18(+0.92%)
Jun 24, 2010 20.00 20.00 19.51 19.52 44,397 -0.62(-3.08%)
Jun 23, 2010 20.42 20.42 19.86 20.14 18,552 -0.36(-1.76%)
Jun 22, 2010 20.90 20.92 20.42 20.50 26,841 -0.28(-1.35%)
Jun 21, 2010 21.75 21.78 20.50 20.78 26,582 -0.67(-3.12%)
Jun 18, 2010 21.70 22.08 21.19 21.45 52,982 -0.08(-0.37%)
Jun 17, 2010 21.65 21.78 21.05 21.53 28,338 +0.08(+0.37%)
Jun 16, 2010 21.79 22.00 21.41 21.45 45,940 -0.54(-2.46%)
Jun 15, 2010 22.14 22.38 21.49 21.99 34,685 +0.11(+0.50%)
Jun 14, 2010 21.97 22.19 21.67 21.88 24,128 +0.02(+0.09%)
Jun 11, 2010 21.46 21.94 21.46 21.86 12,801 +0.13(+0.60%)
Jun 10, 2010 21.15 21.81 20.97 21.73 27,174 +0.86(+4.12%)
Jun 09, 2010 21.43 21.45 20.75 20.87 20,037 -0.33(-1.56%)
Jun 08, 2010 21.44 21.68 20.82 21.20 30,912 -0.52(-2.39%)
Jun 07, 2010 22.25 22.45 21.72 21.72 50,743 -0.47(-2.12%)
Jun 04, 2010 22.63 22.63 21.89 22.19 44,990 -0.73(-3.18%)
Jun 03, 2010 23.31 23.75 22.62 22.92 23,390 -0.43(-1.84%)
Jun 02, 2010 22.46 23.45 22.02 23.35 19,760 +0.95(+4.24%)
Jun 01, 2010 24.41 24.41 22.39 22.40 30,468 -2.17(-8.83%)
May 28, 2010 24.39 24.62 23.75 24.57 51,484 +0.18(+0.74%)
May 27, 2010 23.67 24.39 23.32 24.39 68,003 +1.25(+5.40%)
May 26, 2010 24.00 24.51 23.11 23.14 106,037 -0.51(-2.16%)
May 25, 2010 22.87 23.78 22.81 23.65 27,492 +0.22(+0.94%)
May 24, 2010 23.63 24.32 23.28 23.43 30,301 -0.21(-0.89%)
May 21, 2010 22.60 23.79 21.33 23.64 42,263 +0.61(+2.65%)
May 20, 2010 23.33 24.79 22.57 23.03 64,975 -1.26(-5.19%)
May 19, 2010 24.85 24.85 24.26 24.29 16,961 -0.73(-2.92%)
May 18, 2010 25.41 25.41 24.85 25.02 27,449 -0.02(-0.08%)
May 17, 2010 24.81 25.13 24.51 25.04 26,499 +0.01(+0.04%)
May 14, 2010 24.87 25.08 24.71 25.03 33,787 +0.00(+0.00%)
May 13, 2010 25.19 25.19 24.74 25.03 22,070 -0.31(-1.22%)
May 12, 2010 24.23 25.36 24.07 25.34 25,879 +1.10(+4.54%)
May 11, 2010 23.10 24.49 22.27 24.24 30,747 +1.67(+7.40%)
May 10, 2010 22.51 23.52 22.14 22.57 32,811 +1.08(+5.03%)
May 07, 2010 21.93 23.17 21.36 21.49 28,349 -0.44(-2.01%)
May 06, 2010 23.33 23.39 21.63 21.93 22,785 -1.50(-6.40%)
May 05, 2010 24.16 24.39 23.40 23.43 17,418 -0.83(-3.42%)
May 04, 2010 24.61 24.80 24.13 24.26 17,327 -0.75(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.