Kosmos Energy Ltd (NY: KOS )

3.350 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.91 10.98 10.77 10.92 519,828 -0.05(-0.46%)
Apr 29, 2014 10.95 11.11 10.95 10.97 477,251 +0.03(+0.27%)
Apr 28, 2014 10.97 11.03 10.84 10.94 643,856 +0.02(+0.18%)
Apr 25, 2014 10.99 11.00 10.88 10.92 1,092,235 -0.08(-0.73%)
Apr 24, 2014 10.99 11.05 10.94 11.00 1,219,523 +0.00(+0.00%)
Apr 23, 2014 11.00 11.04 10.92 11.00 1,106,803 +0.03(+0.27%)
Apr 22, 2014 10.99 11.05 10.88 10.97 414,866 -0.03(-0.27%)
Apr 21, 2014 10.97 11.05 10.86 11.00 594,305 +0.00(+0.00%)
Apr 17, 2014 11.00 11.00 11.00 11.00 701,900 +0.01(+0.09%)
Apr 16, 2014 10.92 11.01 10.84 10.99 566,161 +0.16(+1.48%)
Apr 15, 2014 10.46 10.86 10.43 10.83 1,240,568 +0.32(+3.04%)
Apr 14, 2014 10.54 10.61 10.44 10.51 813,494 +0.02(+0.19%)
Apr 11, 2014 10.43 10.59 10.42 10.49 709,504 +0.04(+0.38%)
Apr 10, 2014 10.46 10.60 10.41 10.45 810,034 -0.05(-0.48%)
Apr 09, 2014 10.56 10.65 10.30 10.50 1,096,628 -0.05(-0.47%)
Apr 08, 2014 10.50 10.73 10.50 10.55 761,380 +0.06(+0.57%)
Apr 07, 2014 10.75 10.75 10.45 10.49 1,047,119 -0.26(-2.42%)
Apr 04, 2014 11.02 11.02 10.75 10.75 573,889 -0.18(-1.65%)
Apr 03, 2014 11.02 11.03 10.90 10.93 478,259 -0.06(-0.55%)
Apr 02, 2014 11.09 11.09 10.84 10.99 609,803 -0.09(-0.81%)
Apr 01, 2014 11.05 11.09 10.88 11.08 1,187,028 +0.08(+0.73%)
Mar 31, 2014 11.01 11.09 10.87 11.00 820,064 +0.02(+0.18%)
Mar 28, 2014 11.06 11.23 10.98 10.98 741,323 -0.08(-0.72%)
Mar 27, 2014 10.88 11.25 10.85 11.06 668,453 +0.22(+2.03%)
Mar 26, 2014 10.97 11.10 10.80 10.84 420,230 -0.08(-0.73%)
Mar 25, 2014 10.94 11.06 10.88 10.92 607,173 +0.04(+0.37%)
Mar 24, 2014 10.98 11.00 10.75 10.88 390,741 -0.08(-0.73%)
Mar 21, 2014 10.89 11.00 10.79 10.96 1,262,447 +0.14(+1.29%)
Mar 20, 2014 10.69 10.86 10.37 10.82 647,778 +0.12(+1.12%)
Mar 19, 2014 10.80 10.96 10.58 10.70 658,809 -0.07(-0.65%)
Mar 18, 2014 10.76 10.95 10.56 10.77 737,843 +0.03(+0.28%)
Mar 17, 2014 10.64 10.76 10.55 10.74 432,390 +0.14(+1.32%)
Mar 14, 2014 10.55 10.62 10.42 10.60 577,815 +0.02(+0.19%)
Mar 13, 2014 10.69 10.71 10.46 10.58 451,506 -0.11(-1.03%)
Mar 12, 2014 10.65 10.75 10.46 10.69 998,493 -0.06(-0.56%)
Mar 11, 2014 10.86 11.19 10.72 10.75 800,334 -0.13(-1.19%)
Mar 10, 2014 10.89 10.92 10.70 10.88 391,864 -0.02(-0.18%)
Mar 07, 2014 10.85 10.99 10.79 10.90 273,247 +0.07(+0.65%)
Mar 06, 2014 10.84 11.10 10.77 10.83 562,533 -0.08(-0.73%)
Mar 05, 2014 10.99 11.03 10.84 10.91 413,017 -0.07(-0.64%)
Mar 04, 2014 11.03 11.03 10.89 10.98 529,687 +0.02(+0.18%)
Mar 03, 2014 10.87 11.00 10.77 10.96 771,725 -0.02(-0.18%)
Feb 28, 2014 11.00 11.05 10.94 10.98 668,508 -0.02(-0.18%)
Feb 27, 2014 10.95 11.06 10.93 11.00 787,378 +0.02(+0.18%)
Feb 26, 2014 10.96 11.01 10.67 10.98 788,507 +0.05(+0.46%)
Feb 25, 2014 10.88 11.02 10.69 10.93 773,437 +0.12(+1.11%)
Feb 24, 2014 10.63 11.30 10.62 10.81 1,515,125 +0.19(+1.79%)
Feb 21, 2014 10.71 10.73 10.53 10.62 663,021 -0.11(-1.03%)
Feb 20, 2014 10.56 10.75 10.45 10.73 620,563 +0.10(+0.94%)
Feb 19, 2014 10.62 10.70 10.52 10.63 589,205 -0.03(-0.28%)
Feb 18, 2014 10.75 10.81 10.48 10.66 1,009,798 -0.06(-0.56%)
Feb 14, 2014 10.65 10.72 10.72 10.72 336,900 +0.10(+0.94%)
Feb 13, 2014 10.57 10.72 10.37 10.62 479,284 +0.01(+0.09%)
Feb 12, 2014 10.69 10.78 10.56 10.61 452,290 -0.03(-0.28%)
Feb 11, 2014 10.36 10.69 10.28 10.64 535,909 +0.29(+2.80%)
Feb 10, 2014 10.46 10.50 10.24 10.35 381,785 -0.13(-1.24%)
Feb 07, 2014 10.37 10.49 10.17 10.48 308,144 +0.15(+1.45%)
Feb 06, 2014 10.21 10.45 10.20 10.33 435,951 +0.12(+1.18%)
Feb 05, 2014 10.26 10.26 9.890 10.21 764,597 -0.08(-0.78%)
Feb 04, 2014 10.16 10.42 10.00 10.29 645,100 +0.20(+1.98%)
Feb 03, 2014 10.24 10.27 9.880 10.09 765,776 -0.25(-2.42%)
Jan 31, 2014 10.38 10.48 10.21 10.34 459,594 -0.16(-1.52%)
Jan 30, 2014 10.59 10.67 10.32 10.50 600,883 +0.19(+1.84%)
Jan 29, 2014 10.59 10.59 10.15 10.31 1,269,077 -0.30(-2.83%)
Jan 28, 2014 10.44 10.80 10.37 10.61 758,673 +0.16(+1.53%)
Jan 27, 2014 10.49 10.59 10.27 10.45 884,164 -0.09(-0.85%)
Jan 24, 2014 10.47 10.58 10.33 10.54 1,153,079 +0.00(+0.00%)
Jan 23, 2014 10.51 10.74 10.31 10.54 933,091 -0.02(-0.19%)
Jan 22, 2014 10.40 10.58 10.31 10.56 515,440 +0.21(+2.03%)
Jan 21, 2014 10.23 10.40 10.22 10.35 537,414 +0.11(+1.07%)
Jan 17, 2014 10.22 10.24 10.24 10.24 651,400 -0.09(-0.87%)
Jan 16, 2014 10.15 10.34 9.880 10.33 997,074 +0.11(+1.08%)
Jan 15, 2014 11.11 10.97 10.11 10.22 2,988,879 -0.89(-8.01%)
Jan 14, 2014 10.88 11.15 10.79 11.11 546,453 +0.30(+2.78%)
Jan 13, 2014 11.51 11.51 10.63 10.81 547,623 -0.38(-3.40%)
Jan 10, 2014 11.25 11.28 11.04 11.19 308,016 -0.02(-0.18%)
Jan 09, 2014 11.52 11.60 10.87 11.21 668,642 +0.06(+0.54%)
Jan 08, 2014 11.25 11.26 11.01 11.15 376,061 -0.08(-0.71%)
Jan 07, 2014 11.04 11.28 11.00 11.23 588,415 +0.24(+2.18%)
Jan 06, 2014 11.10 11.20 10.89 10.99 630,482 -0.07(-0.63%)
Jan 03, 2014 11.27 11.30 10.93 11.06 484,668 -0.15(-1.34%)
Jan 02, 2014 11.22 11.33 10.93 11.21 663,542 +0.03(+0.27%)
Dec 31, 2013 11.18 11.18 11.18 11.18 341,100 +0.02(+0.18%)
Dec 30, 2013 11.28 11.38 11.16 11.16 518,208 -0.10(-0.89%)
Dec 27, 2013 11.02 11.30 10.92 11.26 353,803 +0.25(+2.27%)
Dec 26, 2013 11.18 11.20 11.00 11.01 322,653 -0.14(-1.26%)
Dec 24, 2013 11.06 11.15 10.99 11.15 178,510 +0.12(+1.09%)
Dec 23, 2013 11.00 11.10 10.89 11.03 469,820 +0.11(+1.01%)
Dec 20, 2013 10.68 11.02 10.65 10.92 3,510,772 +0.26(+2.44%)
Dec 19, 2013 10.57 10.69 10.42 10.66 395,431 +0.08(+0.76%)
Dec 18, 2013 10.63 10.77 10.28 10.58 2,008,791 -0.15(-1.40%)
Dec 17, 2013 10.95 11.00 10.72 10.73 465,531 -0.24(-2.19%)
Dec 16, 2013 11.03 11.03 10.84 10.97 494,759 -0.04(-0.36%)
Dec 13, 2013 11.03 11.31 10.89 11.01 666,229 -0.05(-0.45%)
Dec 12, 2013 10.80 11.08 10.69 11.06 478,092 +0.21(+1.94%)
Dec 11, 2013 11.05 11.09 10.83 10.85 393,040 -0.17(-1.54%)
Dec 10, 2013 11.14 11.29 10.98 11.02 226,578 -0.13(-1.17%)
Dec 09, 2013 11.28 11.31 10.88 11.15 645,847 -0.16(-1.41%)
Dec 06, 2013 11.19 11.32 11.12 11.31 1,081,002 +0.18(+1.62%)
Dec 05, 2013 11.18 11.25 11.07 11.13 311,166 +0.00(+0.00%)
Dec 04, 2013 11.31 11.31 11.05 11.13 497,934 -0.16(-1.42%)
Dec 03, 2013 11.26 11.42 11.15 11.29 1,644,187 +0.04(+0.36%)
Dec 02, 2013 10.41 11.29 10.34 11.25 1,611,754 +0.84(+8.07%)
Nov 29, 2013 10.50 10.55 10.39 10.41 159,986 -0.10(-0.95%)
Nov 27, 2013 10.77 10.79 10.48 10.51 215,785 -0.25(-2.32%)
Nov 26, 2013 10.59 10.76 10.57 10.76 516,752 +0.19(+1.80%)
Nov 25, 2013 10.66 10.69 10.40 10.57 362,187 -0.07(-0.66%)
Nov 22, 2013 10.43 10.66 10.37 10.64 888,473 +0.19(+1.82%)
Nov 21, 2013 10.60 10.73 10.39 10.45 462,476 -0.10(-0.95%)
Nov 20, 2013 10.59 10.79 10.48 10.55 245,701 -0.01(-0.09%)
Nov 19, 2013 10.50 10.63 10.49 10.56 324,885 +0.03(+0.28%)
Nov 18, 2013 11.29 11.29 10.50 10.53 881,525 -0.15(-1.40%)
Nov 15, 2013 10.67 10.81 10.54 10.68 783,076 +0.10(+0.95%)
Nov 14, 2013 10.14 10.63 10.03 10.58 597,654 +0.38(+3.73%)
Nov 12, 2013 10.20 10.26 10.11 10.20 360,419 -0.05(-0.49%)
Nov 11, 2013 10.41 10.49 10.21 10.25 188,769 -0.19(-1.82%)
Nov 08, 2013 10.29 10.45 10.12 10.44 581,654 +0.16(+1.56%)
Nov 07, 2013 10.50 10.50 10.14 10.28 685,181 -0.17(-1.63%)
Nov 06, 2013 10.39 10.54 10.27 10.45 392,809 +0.14(+1.36%)
Nov 05, 2013 10.41 10.68 10.29 10.31 423,083 -0.24(-2.27%)
Nov 04, 2013 10.72 10.73 10.49 10.55 432,584 -0.16(-1.49%)
Nov 01, 2013 10.71 10.76 10.42 10.71 442,788 +0.05(+0.47%)
Oct 31, 2013 10.79 10.79 10.56 10.66 242,094 -0.10(-0.93%)
Oct 30, 2013 10.84 10.87 10.63 10.76 212,559 -0.05(-0.46%)
Oct 29, 2013 10.84 10.97 10.80 10.81 253,694 -0.01(-0.09%)
Oct 28, 2013 10.78 10.89 10.75 10.82 177,039 +0.00(+0.00%)
Oct 25, 2013 10.75 10.86 10.63 10.82 219,725 +0.10(+0.93%)
Oct 24, 2013 10.51 10.72 10.38 10.72 251,375 +0.25(+2.39%)
Oct 23, 2013 10.40 10.56 10.27 10.47 297,853 +0.00(+0.00%)
Oct 22, 2013 10.76 10.78 10.33 10.47 632,208 -0.24(-2.24%)
Oct 21, 2013 10.52 10.71 10.50 10.71 456,046 +0.17(+1.61%)
Oct 18, 2013 10.78 10.80 10.52 10.54 446,322 -0.16(-1.50%)
Oct 17, 2013 10.56 10.70 10.49 10.70 434,829 +0.10(+0.94%)
Oct 16, 2013 10.79 10.88 10.54 10.60 365,824 -0.13(-1.21%)
Oct 15, 2013 10.93 10.93 10.66 10.73 632,158 -0.01(-0.09%)
Oct 14, 2013 10.55 10.76 10.47 10.74 416,273 +0.15(+1.42%)
Oct 11, 2013 10.20 10.59 10.20 10.59 1,066,937 +0.31(+3.02%)
Oct 10, 2013 10.20 10.30 10.15 10.28 237,305 +0.15(+1.48%)
Oct 09, 2013 10.31 10.31 10.03 10.13 205,160 -0.19(-1.84%)
Oct 08, 2013 10.52 10.56 10.29 10.32 294,898 -0.16(-1.53%)
Oct 07, 2013 10.40 10.51 10.36 10.48 127,823 -0.01(-0.10%)
Oct 04, 2013 10.43 10.56 10.43 10.49 508,741 +0.05(+0.48%)
Oct 03, 2013 10.54 10.57 10.38 10.44 284,584 -0.08(-0.76%)
Oct 02, 2013 10.41 10.57 10.32 10.52 888,443 +0.10(+0.96%)
Oct 01, 2013 10.24 10.43 10.24 10.42 496,463 -0.02(-0.19%)
Sep 27, 2013 10.61 10.67 10.39 10.44 339,286 -0.22(-2.06%)
Sep 26, 2013 10.69 10.75 10.62 10.66 314,340 +0.00(+0.00%)
Sep 25, 2013 10.59 10.68 10.55 10.66 377,408 +0.08(+0.76%)
Sep 24, 2013 10.55 10.61 10.40 10.58 556,922 +0.02(+0.19%)
Sep 23, 2013 10.72 10.79 10.54 10.56 645,175 -0.19(-1.77%)
Sep 20, 2013 10.70 10.78 10.58 10.75 2,669,871 +0.02(+0.19%)
Sep 19, 2013 10.91 11.00 10.60 10.73 1,129,755 -0.14(-1.29%)
Sep 18, 2013 10.60 10.91 10.57 10.87 736,204 +0.25(+2.35%)
Sep 17, 2013 10.67 10.72 10.59 10.62 572,001 -0.01(-0.09%)
Sep 16, 2013 10.67 10.79 10.61 10.63 864,495 +0.15(+1.43%)
Sep 13, 2013 10.78 10.94 10.45 10.48 903,537 -0.41(-3.76%)
Sep 12, 2013 10.54 11.01 10.52 10.89 979,975 +0.36(+3.42%)
Sep 11, 2013 10.44 10.75 10.34 10.53 1,152,685 +0.11(+1.06%)
Sep 10, 2013 10.41 10.47 10.34 10.42 434,954 +0.01(+0.10%)
Sep 09, 2013 10.41 10.47 10.34 10.41 410,597 +0.04(+0.39%)
Sep 06, 2013 10.44 10.52 10.36 10.37 323,708 -0.02(-0.19%)
Sep 05, 2013 10.42 10.50 10.32 10.39 482,590 -0.01(-0.10%)
Sep 04, 2013 10.18 10.46 10.17 10.40 793,780 +0.27(+2.67%)
Sep 03, 2013 10.35 10.38 10.08 10.13 453,103 -0.04(-0.39%)
Aug 30, 2013 10.24 10.27 10.13 10.17 259,051 -0.05(-0.49%)
Aug 29, 2013 10.21 10.26 10.11 10.22 262,625 +0.01(+0.10%)
Aug 28, 2013 9.980 10.22 9.970 10.21 384,690 +0.26(+2.61%)
Aug 27, 2013 9.980 10.01 9.870 9.950 234,710 -0.05(-0.50%)
Aug 26, 2013 10.04 10.09 9.960 10.00 600,042 +0.01(+0.10%)
Aug 23, 2013 10.01 10.07 9.920 9.990 324,090 +0.01(+0.10%)
Aug 22, 2013 9.900 10.08 9.810 9.980 640,111 +0.17(+1.73%)
Aug 21, 2013 10.04 10.08 9.730 9.810 450,529 -0.27(-2.68%)
Aug 20, 2013 9.930 10.24 9.870 10.08 599,004 +0.15(+1.51%)
Aug 19, 2013 10.04 10.09 9.880 9.930 232,231 -0.12(-1.19%)
Aug 16, 2013 10.16 10.17 9.970 10.05 254,448 -0.14(-1.37%)
Aug 15, 2013 10.06 10.19 9.910 10.19 351,822 +0.03(+0.30%)
Aug 14, 2013 10.49 10.60 10.13 10.16 750,829 -0.35(-3.33%)
Aug 13, 2013 9.730 10.59 9.720 10.51 1,234,797 +0.76(+7.79%)
Aug 12, 2013 10.05 10.17 9.710 9.750 1,408,685 -0.34(-3.37%)
Aug 09, 2013 10.19 10.25 10.05 10.09 700,082 -0.09(-0.88%)
Aug 08, 2013 10.16 10.27 10.13 10.18 818,575 +0.05(+0.49%)
Aug 07, 2013 10.21 10.30 10.10 10.13 423,389 -0.07(-0.69%)
Aug 06, 2013 10.24 10.27 10.08 10.20 786,695 -0.32(-3.04%)
Aug 05, 2013 10.62 10.72 10.34 10.52 1,045,430 -0.14(-1.31%)
Aug 02, 2013 10.76 10.79 10.53 10.66 740,479 -0.15(-1.39%)
Aug 01, 2013 10.60 10.87 10.58 10.81 400,223 +0.25(+2.37%)
Jul 31, 2013 10.90 10.90 10.51 10.56 839,468 -0.31(-2.85%)
Jul 30, 2013 10.98 10.98 10.69 10.87 1,040,923 -0.08(-0.73%)
Jul 29, 2013 10.90 11.06 10.86 10.95 249,072 +0.01(+0.09%)
Jul 26, 2013 10.92 10.96 10.71 10.94 446,383 -0.04(-0.36%)
Jul 25, 2013 10.86 11.00 10.75 10.98 255,548 +0.12(+1.10%)
Jul 24, 2013 11.14 11.14 10.80 10.86 231,143 -0.24(-2.16%)
Jul 23, 2013 10.99 11.15 10.92 11.10 283,499 +0.15(+1.37%)
Jul 22, 2013 10.84 10.97 10.74 10.95 257,131 +0.14(+1.30%)
Jul 19, 2013 10.90 10.97 10.73 10.81 4,103,106 -0.10(-0.92%)
Jul 18, 2013 10.89 11.00 10.85 10.91 310,659 -0.04(-0.37%)
Jul 17, 2013 11.00 11.10 10.79 10.95 265,266 -0.07(-0.64%)
Jul 16, 2013 10.82 11.02 10.77 11.02 413,527 +0.18(+1.66%)
Jul 15, 2013 10.78 11.00 10.66 10.84 303,129 +0.04(+0.37%)
Jul 12, 2013 10.76 10.81 10.67 10.80 957,071 +0.03(+0.28%)
Jul 11, 2013 10.47 10.81 10.42 10.77 380,199 +0.36(+3.46%)
Jul 10, 2013 10.40 10.54 10.31 10.41 658,168 +0.01(+0.10%)
Jul 09, 2013 10.41 10.44 10.38 10.40 503,304 -0.01(-0.10%)
Jul 08, 2013 10.40 10.44 10.26 10.41 774,929 +0.01(+0.10%)
Jul 05, 2013 10.40 10.46 10.24 10.40 607,905 +0.03(+0.29%)
Jul 03, 2013 10.40 10.41 10.22 10.37 160,499 -0.02(-0.19%)
Jul 02, 2013 10.40 10.51 10.34 10.39 422,069 -0.01(-0.10%)
Jul 01, 2013 10.17 10.44 10.17 10.40 888,170 +0.24(+2.36%)
Jun 28, 2013 10.37 10.41 10.16 10.16 1,702,459 -0.22(-2.12%)
Jun 26, 2013 10.34 10.43 10.28 10.38 494,541 +0.07(+0.68%)
Jun 25, 2013 10.43 10.48 10.28 10.31 383,430 -0.05(-0.48%)
Jun 24, 2013 10.33 10.40 10.14 10.36 675,429 -0.07(-0.67%)
Jun 21, 2013 10.53 10.59 10.34 10.43 556,158 -0.07(-0.67%)
Jun 20, 2013 10.55 10.55 10.31 10.50 525,447 -0.12(-1.13%)
Jun 19, 2013 10.77 10.85 10.55 10.62 513,074 -0.12(-1.12%)
Jun 18, 2013 10.75 10.91 10.68 10.74 528,344 -0.03(-0.28%)
Jun 17, 2013 10.81 10.92 10.69 10.77 639,809 -0.01(-0.09%)
Jun 14, 2013 10.57 10.78 10.39 10.78 802,629 +0.28(+2.67%)
Jun 13, 2013 10.40 10.54 10.35 10.50 541,272 +0.07(+0.67%)
Jun 12, 2013 10.42 10.43 10.25 10.43 428,550 +0.05(+0.48%)
Jun 11, 2013 10.33 10.46 10.20 10.38 1,171,884 -0.23(-2.17%)
Jun 10, 2013 10.61 10.74 10.47 10.61 360,395 -0.01(-0.09%)
Jun 07, 2013 10.70 10.78 10.51 10.62 459,162 +0.07(+0.66%)
Jun 06, 2013 10.56 10.63 10.40 10.55 357,950 -0.04(-0.38%)
Jun 05, 2013 10.50 10.64 10.46 10.59 677,400 +0.04(+0.38%)
Jun 04, 2013 10.44 10.55 10.39 10.55 422,911 +0.12(+1.15%)
Jun 03, 2013 10.37 10.47 10.26 10.43 486,787 +0.11(+1.07%)
May 31, 2013 10.54 10.54 10.27 10.32 683,135 -0.29(-2.73%)
May 30, 2013 10.42 10.68 10.25 10.61 770,072 +0.18(+1.73%)
May 29, 2013 10.50 10.50 10.31 10.43 321,841 -0.10(-0.95%)
May 28, 2013 10.63 10.66 10.45 10.53 403,839 -0.01(-0.09%)
May 24, 2013 10.54 10.60 10.33 10.54 766,293 -0.03(-0.28%)
May 23, 2013 10.56 10.60 10.37 10.57 1,138,322 -0.18(-1.67%)
May 22, 2013 11.08 11.14 10.47 10.75 1,993,379 -0.40(-3.59%)
May 21, 2013 11.22 11.64 11.00 11.15 2,042,849 -0.77(-6.46%)
May 20, 2013 11.80 12.17 11.70 11.92 2,261,785 +0.13(+1.10%)
May 17, 2013 11.60 11.89 11.55 11.79 643,618 +0.27(+2.34%)
May 16, 2013 11.57 11.78 11.51 11.52 817,048 -0.03(-0.26%)
May 15, 2013 11.47 11.65 11.45 11.55 1,074,078 +0.17(+1.49%)
May 13, 2013 11.20 11.44 11.15 11.38 915,042 +0.13(+1.16%)
May 10, 2013 11.32 11.42 11.06 11.25 1,361,306 -0.10(-0.88%)
May 09, 2013 11.01 11.47 10.68 11.35 705,777 +0.36(+3.28%)
May 08, 2013 11.11 11.18 10.90 10.99 551,768 -0.14(-1.26%)
May 07, 2013 11.04 11.47 10.97 11.13 1,146,350 +0.17(+1.55%)
May 06, 2013 10.96 11.16 10.89 10.96 456,549 +0.04(+0.37%)
May 03, 2013 11.02 11.01 10.87 10.92 348,113 +0.04(+0.37%)
May 02, 2013 10.91 10.95 10.58 10.88 577,449 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.