International Flavors & Fragrances, Inc. (NY: IFF )

144.08 USD -1.73 (-1.19%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 119.45 120.20 118.50 119.04 556,126 -0.23(-0.19%)
May 28, 2015 118.87 119.76 118.74 119.27 337,176 +0.45(+0.38%)
May 27, 2015 116.92 119.06 116.88 118.82 382,760 +1.72(+1.47%)
May 26, 2015 117.47 117.97 116.47 117.10 419,578 -1.25(-1.06%)
May 22, 2015 117.99 118.35 118.35 118.35 364,700 +0.09(+0.08%)
May 21, 2015 117.29 118.46 117.29 118.26 492,181 +0.73(+0.62%)
May 20, 2015 116.05 117.86 115.59 117.53 419,420 +1.64(+1.42%)
May 19, 2015 115.36 116.31 115.03 115.89 266,731 +0.61(+0.53%)
May 18, 2015 115.02 115.49 114.82 115.28 222,653 -0.15(-0.13%)
May 15, 2015 114.99 115.44 114.69 115.43 295,372 +0.38(+0.33%)
May 14, 2015 113.31 115.16 112.62 115.05 467,945 +2.36(+2.09%)
May 13, 2015 114.03 114.03 110.57 112.69 971,115 -1.71(-1.49%)
May 12, 2015 115.68 117.32 113.34 114.40 1,013,532 -4.90(-4.11%)
May 11, 2015 119.02 119.61 118.49 119.30 536,523 -0.14(-0.12%)
May 08, 2015 119.54 120.61 119.01 119.44 298,369 +1.22(+1.03%)
May 07, 2015 117.66 118.41 116.81 118.22 256,090 +0.12(+0.10%)
May 06, 2015 117.36 118.12 115.80 118.10 410,088 +1.50(+1.29%)
May 05, 2015 118.02 118.87 116.19 116.60 268,251 -1.63(-1.38%)
May 04, 2015 117.51 118.60 117.24 118.23 345,297 +0.81(+0.69%)
May 01, 2015 115.48 117.55 115.48 117.42 310,191 +2.67(+2.33%)
Apr 30, 2015 115.66 116.61 114.11 114.75 438,768 -1.49(-1.28%)
Apr 29, 2015 116.00 116.94 115.60 116.24 297,057 -0.71(-0.61%)
Apr 28, 2015 115.96 116.98 115.64 116.95 345,041 +0.77(+0.66%)
Apr 27, 2015 116.35 117.22 115.24 116.18 261,720 +0.33(+0.28%)
Apr 24, 2015 116.62 117.20 115.04 115.85 379,551 -0.72(-0.62%)
Apr 23, 2015 116.03 117.06 115.44 116.57 223,123 +0.58(+0.50%)
Apr 22, 2015 117.00 117.26 115.16 115.99 475,127 -0.83(-0.71%)
Apr 21, 2015 117.75 118.31 116.64 116.82 237,476 -0.85(-0.72%)
Apr 20, 2015 117.09 117.87 117.09 117.67 204,862 +1.39(+1.20%)
Apr 17, 2015 117.91 118.62 115.89 116.28 437,820 -2.38(-2.01%)
Apr 16, 2015 118.34 119.33 118.01 118.66 256,259 -0.01(-0.01%)
Apr 15, 2015 119.73 120.14 118.52 118.67 222,941 -0.24(-0.20%)
Apr 14, 2015 118.89 119.45 118.06 118.91 277,277 +0.14(+0.12%)
Apr 13, 2015 119.13 120.42 118.75 118.77 297,739 -0.20(-0.17%)
Apr 10, 2015 118.54 119.03 118.21 118.97 296,276 +0.71(+0.60%)
Apr 09, 2015 118.14 118.50 117.33 118.26 297,391 +0.05(+0.04%)
Apr 08, 2015 118.56 118.96 117.41 118.21 376,165 +0.02(+0.02%)
Apr 07, 2015 118.38 119.54 118.16 118.19 520,111 -0.43(-0.36%)
Apr 06, 2015 116.76 118.96 116.76 118.62 317,297 +1.23(+1.05%)
Apr 02, 2015 116.96 117.39 117.39 117.39 333,500 +0.42(+0.36%)
Apr 01, 2015 117.10 118.11 116.08 116.97 462,791 -0.43(-0.37%)
Mar 31, 2015 118.29 118.50 117.00 117.40 473,910 -1.10(-0.93%)
Mar 30, 2015 117.84 119.27 117.24 118.50 300,774 +1.32(+1.13%)
Mar 27, 2015 117.06 117.79 116.55 117.18 354,408 +0.48(+0.41%)
Mar 26, 2015 116.84 117.35 116.01 116.70 528,528 -0.38(-0.32%)
Mar 25, 2015 119.43 120.96 117.08 117.08 482,343 -2.43(-2.03%)
Mar 24, 2015 119.41 120.56 119.07 119.51 427,482 -0.18(-0.15%)
Mar 23, 2015 119.67 120.62 119.35 119.69 490,120 -0.23(-0.19%)
Mar 20, 2015 118.82 120.40 118.66 119.92 638,290 +1.43(+1.21%)
Mar 19, 2015 118.07 120.08 117.10 118.49 510,677 +0.34(+0.29%)
Mar 18, 2015 117.38 118.96 115.26 118.15 601,989 +0.25(+0.21%)
Mar 17, 2015 118.34 118.77 116.74 117.90 461,698 -1.09(-0.92%)
Mar 16, 2015 118.49 119.15 118.20 118.99 298,823 +0.95(+0.80%)
Mar 13, 2015 119.43 119.66 117.03 118.04 465,542 -1.46(-1.22%)
Mar 12, 2015 118.03 120.01 117.74 119.50 457,689 +2.32(+1.98%)
Mar 11, 2015 117.60 118.54 116.69 117.18 760,573 -0.42(-0.36%)
Mar 10, 2015 119.71 119.91 117.60 117.60 744,139 -3.09(-2.56%)
Mar 09, 2015 119.55 121.36 119.43 120.69 468,581 +1.68(+1.41%)
Mar 06, 2015 120.59 120.71 118.52 119.01 396,128 -1.87(-1.55%)
Mar 05, 2015 121.25 121.54 120.23 120.88 358,861 -0.34(-0.28%)
Mar 04, 2015 121.52 121.96 121.69 121.22 346,337 -0.47(-0.39%)
Mar 03, 2015 122.31 122.64 120.93 121.69 280,725 -1.08(-0.88%)
Mar 02, 2015 121.93 122.84 117.32 122.77 401,366 +0.84(+0.69%)
Feb 27, 2015 121.95 122.51 121.12 121.93 371,089 +0.09(+0.07%)
Feb 26, 2015 122.00 122.40 121.28 121.84 470,833 -0.03(-0.02%)
Feb 25, 2015 122.96 123.08 121.43 121.87 472,908 -0.76(-0.62%)
Feb 24, 2015 120.99 122.85 120.59 122.63 452,999 +1.39(+1.15%)
Feb 23, 2015 120.65 122.00 120.49 121.24 432,607 -0.16(-0.13%)
Feb 20, 2015 120.01 121.54 119.31 121.40 418,168 +1.30(+1.08%)
Feb 19, 2015 118.27 120.42 117.57 120.10 526,745 +1.83(+1.55%)
Feb 18, 2015 116.99 118.37 116.82 118.27 332,763 +1.07(+0.91%)
Feb 17, 2015 116.88 117.60 115.80 117.20 495,458 +0.24(+0.21%)
Feb 13, 2015 115.34 116.96 116.96 116.96 761,800 +2.19(+1.91%)
Feb 12, 2015 109.33 116.48 109.33 114.77 1,342,227 +7.77(+7.26%)
Feb 11, 2015 108.09 108.40 106.71 107.00 1,051,031 -0.94(-0.87%)
Feb 10, 2015 107.67 108.26 107.23 107.94 371,097 +0.56(+0.52%)
Feb 09, 2015 108.81 108.88 107.11 107.38 361,055 -1.69(-1.55%)
Feb 06, 2015 108.78 109.10 108.08 109.07 346,151 +0.43(+0.40%)
Feb 05, 2015 108.36 108.80 107.89 108.64 278,590 +0.93(+0.86%)
Feb 04, 2015 107.69 108.41 107.30 107.71 289,326 -0.29(-0.27%)
Feb 03, 2015 107.58 108.14 106.74 108.00 476,695 +1.22(+1.14%)
Feb 02, 2015 106.53 107.09 105.35 106.78 314,413 +0.67(+0.63%)
Jan 30, 2015 105.91 107.39 105.72 106.11 410,296 -0.69(-0.65%)
Jan 29, 2015 105.13 106.94 105.05 106.80 334,815 +1.54(+1.46%)
Jan 28, 2015 107.52 107.89 105.18 105.26 710,877 -1.66(-1.55%)
Jan 27, 2015 107.32 107.52 106.30 106.92 521,597 -1.45(-1.34%)
Jan 26, 2015 108.77 108.88 107.59 108.37 470,425 -0.68(-0.62%)
Jan 23, 2015 110.82 110.89 108.06 109.05 891,018 -1.89(-1.70%)
Jan 22, 2015 107.55 110.97 107.32 110.94 786,188 +4.11(+3.85%)
Jan 21, 2015 107.24 107.78 106.16 106.83 677,795 -0.75(-0.70%)
Jan 20, 2015 108.46 108.46 106.04 107.58 507,639 +0.22(+0.20%)
Jan 16, 2015 105.13 107.42 104.86 107.36 728,128 +2.09(+1.99%)
Jan 15, 2015 103.96 105.98 103.96 105.27 757,848 +1.31(+1.26%)
Jan 14, 2015 101.86 104.25 101.68 103.96 658,889 +1.14(+1.11%)
Jan 13, 2015 102.00 103.05 101.62 102.82 606,015 +1.72(+1.70%)
Jan 12, 2015 102.13 102.50 100.63 101.10 289,475 -1.05(-1.03%)
Jan 09, 2015 102.06 102.54 101.34 102.15 455,256 +0.51(+0.50%)
Jan 08, 2015 99.89 101.68 99.80 101.64 333,916 +2.52(+2.54%)
Jan 07, 2015 98.75 99.23 97.94 99.12 516,650 +0.97(+0.99%)
Jan 06, 2015 99.79 100.43 97.59 98.15 421,341 -1.22(-1.23%)
Jan 05, 2015 100.45 101.06 98.87 99.37 382,784 -1.48(-1.47%)
Jan 02, 2015 101.42 101.86 100.17 100.85 291,229 -0.51(-0.50%)
Dec 31, 2014 102.96 101.36 101.36 101.36 213,100 -1.59(-1.54%)
Dec 30, 2014 102.82 103.38 102.55 102.95 198,600 -0.33(-0.32%)
Dec 29, 2014 103.16 103.49 102.79 103.28 211,736 -0.16(-0.15%)
Dec 26, 2014 103.75 104.00 103.32 103.44 145,068 -0.29(-0.28%)
Dec 24, 2014 103.61 103.73 103.73 103.73 173,900 +0.18(+0.17%)
Dec 23, 2014 103.39 103.96 102.89 103.55 290,375 +0.72(+0.70%)
Dec 22, 2014 102.49 103.05 102.13 102.83 270,082 +0.34(+0.33%)
Dec 19, 2014 103.20 103.20 102.24 102.49 603,498 -0.04(-0.04%)
Dec 18, 2014 102.17 102.53 101.34 102.53 437,734 +2.04(+2.03%)
Dec 17, 2014 99.22 100.60 98.57 100.49 529,257 +1.84(+1.87%)
Dec 16, 2014 98.78 100.54 98.08 98.65 535,101 -0.42(-0.42%)
Dec 15, 2014 100.68 100.74 98.84 99.07 342,918 -1.00(-1.00%)
Dec 12, 2014 101.80 101.95 100.04 100.07 683,061 -2.18(-2.13%)
Dec 11, 2014 101.34 102.56 101.17 102.25 334,906 +1.09(+1.08%)
Dec 10, 2014 102.87 102.87 101.06 101.16 464,380 -1.96(-1.90%)
Dec 09, 2014 102.05 103.19 102.02 103.12 326,267 +0.57(+0.56%)
Dec 08, 2014 103.24 103.34 102.15 102.55 389,776 -0.87(-0.84%)
Dec 05, 2014 103.39 103.96 102.93 103.42 404,834 +0.23(+0.22%)
Dec 04, 2014 102.54 103.23 102.20 103.19 377,107 +0.43(+0.42%)
Dec 03, 2014 102.20 102.92 101.66 102.76 423,097 +0.60(+0.59%)
Dec 02, 2014 101.74 102.28 101.36 102.16 480,093 +0.70(+0.69%)
Dec 01, 2014 100.80 101.93 99.90 101.46 782,171 +0.29(+0.29%)
Nov 28, 2014 100.48 102.08 100.16 101.17 486,165 +1.05(+1.05%)
Nov 26, 2014 99.41 100.12 100.12 100.12 250,200 +0.73(+0.73%)
Nov 25, 2014 100.03 100.33 99.34 99.39 548,337 -0.40(-0.40%)
Nov 24, 2014 100.23 100.46 99.22 99.79 328,808 -0.35(-0.35%)
Nov 21, 2014 100.46 101.07 99.94 100.14 1,065,254 +0.51(+0.51%)
Nov 20, 2014 98.37 99.68 98.18 99.63 569,245 +1.01(+1.02%)
Nov 19, 2014 98.84 98.97 98.18 98.62 493,435 -0.21(-0.21%)
Nov 18, 2014 98.04 98.94 97.57 98.83 463,857 +0.79(+0.81%)
Nov 17, 2014 97.75 98.51 97.37 98.04 420,872 -0.10(-0.10%)
Nov 14, 2014 99.70 99.70 97.08 98.14 673,506 -1.94(-1.94%)
Nov 13, 2014 100.30 100.80 99.58 100.08 280,279 +0.00(+0.00%)
Nov 12, 2014 99.66 100.17 99.06 100.08 266,382 +0.29(+0.29%)
Nov 11, 2014 99.42 100.44 99.28 99.79 311,581 +0.50(+0.50%)
Nov 10, 2014 98.93 99.47 98.86 99.29 364,892 +0.50(+0.51%)
Nov 07, 2014 99.11 99.65 98.55 98.79 432,421 -0.15(-0.15%)
Nov 06, 2014 97.70 99.27 97.50 98.94 564,309 +1.43(+1.47%)
Nov 05, 2014 95.70 97.86 95.65 97.51 660,999 +2.01(+2.10%)
Nov 04, 2014 96.17 100.44 95.46 95.50 700,107 -2.67(-2.72%)
Nov 03, 2014 99.51 99.79 97.49 98.17 552,055 -0.98(-0.99%)
Oct 31, 2014 98.36 99.18 97.80 99.15 667,715 +2.15(+2.22%)
Oct 30, 2014 96.39 97.40 96.13 97.00 391,955 +0.48(+0.50%)
Oct 29, 2014 98.67 98.74 95.92 96.52 1,148,012 -2.15(-2.18%)
Oct 28, 2014 95.61 98.67 95.61 98.67 666,651 +3.24(+3.40%)
Oct 27, 2014 96.33 97.31 94.93 95.43 539,933 -1.88(-1.93%)
Oct 24, 2014 96.31 97.40 96.06 97.31 377,331 +1.12(+1.16%)
Oct 23, 2014 98.62 98.62 96.02 96.19 700,443 -1.52(-1.56%)
Oct 22, 2014 98.64 99.37 97.67 97.71 387,200 -0.60(-0.61%)
Oct 21, 2014 96.72 98.31 96.71 98.31 450,405 +2.00(+2.08%)
Oct 20, 2014 95.33 96.34 94.88 96.31 334,917 +0.90(+0.94%)
Oct 17, 2014 95.40 96.47 94.99 95.41 594,148 +0.77(+0.81%)
Oct 16, 2014 92.61 94.98 92.18 94.64 502,001 +0.50(+0.53%)
Oct 15, 2014 92.28 94.53 91.65 94.14 658,835 +0.75(+0.80%)
Oct 14, 2014 92.90 93.88 91.86 93.39 683,243 +1.36(+1.48%)
Oct 13, 2014 93.00 93.39 91.64 92.03 893,123 -0.90(-0.97%)
Oct 10, 2014 92.99 93.47 92.09 92.93 723,980 -0.17(-0.18%)
Oct 09, 2014 94.79 94.85 92.85 93.10 547,706 -1.76(-1.86%)
Oct 08, 2014 93.35 94.89 92.75 94.86 358,038 +1.67(+1.79%)
Oct 07, 2014 94.12 94.45 93.18 93.19 492,653 -1.34(-1.42%)
Oct 06, 2014 95.25 95.73 94.29 94.53 426,374 -0.58(-0.61%)
Oct 03, 2014 95.01 95.41 94.89 95.11 419,060 +0.41(+0.43%)
Oct 02, 2014 94.03 94.83 93.04 94.70 407,522 +0.57(+0.61%)
Oct 01, 2014 95.73 95.73 94.09 94.13 530,949 -1.75(-1.83%)
Sep 30, 2014 96.72 97.01 95.64 95.88 463,105 -0.88(-0.91%)
Sep 29, 2014 95.86 96.98 95.82 96.76 398,634 -0.03(-0.03%)
Sep 26, 2014 95.71 96.82 95.51 96.79 415,454 +1.16(+1.21%)
Sep 25, 2014 97.17 97.17 95.53 95.63 463,276 -1.86(-1.91%)
Sep 24, 2014 97.39 97.78 97.03 97.49 574,611 -0.01(-0.01%)
Sep 23, 2014 98.89 99.07 97.49 97.50 480,216 -1.95(-1.96%)
Sep 22, 2014 100.60 100.99 99.29 99.45 464,328 -1.28(-1.27%)
Sep 19, 2014 101.08 101.13 100.22 100.73 903,337 +0.08(+0.08%)
Sep 18, 2014 99.74 100.81 99.69 100.65 492,095 +1.27(+1.28%)
Sep 17, 2014 99.63 99.89 98.95 99.38 341,924 +0.14(+0.14%)
Sep 16, 2014 98.48 99.57 98.25 99.24 278,143 +0.66(+0.67%)
Sep 15, 2014 98.19 98.87 97.92 98.58 267,749 +0.31(+0.32%)
Sep 12, 2014 99.18 99.56 97.95 98.27 376,077 -0.85(-0.86%)
Sep 11, 2014 98.47 99.38 98.46 99.12 310,856 +0.10(+0.10%)
Sep 10, 2014 98.93 99.47 98.70 99.02 560,700 +0.07(+0.07%)
Sep 09, 2014 100.99 101.25 98.85 98.95 640,450 -2.39(-2.36%)
Sep 08, 2014 101.38 102.01 101.28 101.34 424,923 -0.05(-0.05%)
Sep 05, 2014 101.39 101.41 100.72 101.39 416,401 +0.21(+0.21%)
Sep 04, 2014 100.62 101.28 100.58 101.18 425,015 +0.56(+0.56%)
Sep 03, 2014 102.00 102.00 100.44 100.62 571,014 -0.72(-0.71%)
Sep 02, 2014 101.60 102.08 100.48 101.34 405,335 -0.25(-0.25%)
Aug 29, 2014 101.48 101.59 101.59 101.59 258,700 +0.34(+0.34%)
Aug 28, 2014 100.45 101.56 100.16 101.25 291,414 +0.53(+0.53%)
Aug 27, 2014 101.20 101.22 100.08 100.72 343,982 +0.01(+0.01%)
Aug 26, 2014 101.16 101.28 100.69 100.71 418,598 -0.15(-0.15%)
Aug 25, 2014 100.96 101.38 100.61 100.86 461,841 +0.08(+0.08%)
Aug 22, 2014 101.18 101.62 100.75 100.78 274,191 -0.49(-0.48%)
Aug 21, 2014 101.08 101.81 100.78 101.27 327,820 +0.40(+0.40%)
Aug 20, 2014 101.59 101.76 100.47 100.87 354,259 -0.72(-0.71%)
Aug 19, 2014 101.35 101.67 101.04 101.59 346,392 +0.71(+0.70%)
Aug 18, 2014 100.65 101.20 100.26 100.88 310,753 +0.87(+0.87%)
Aug 15, 2014 100.84 100.99 99.38 100.01 463,351 -0.48(-0.48%)
Aug 14, 2014 100.46 100.94 100.11 100.49 241,924 -0.06(-0.06%)
Aug 13, 2014 100.26 100.71 99.57 100.55 354,753 +1.10(+1.11%)
Aug 12, 2014 98.68 99.63 98.39 99.45 407,690 +0.87(+0.88%)
Aug 11, 2014 98.84 99.37 98.44 98.58 390,892 -0.15(-0.15%)
Aug 08, 2014 97.90 98.71 97.32 98.73 401,040 +1.12(+1.15%)
Aug 07, 2014 98.34 98.46 97.19 97.61 653,893 -0.44(-0.45%)
Aug 06, 2014 96.21 98.28 96.10 98.05 705,879 +1.57(+1.63%)
Aug 05, 2014 98.00 98.94 96.23 96.48 1,082,668 -5.45(-5.35%)
Aug 04, 2014 101.56 102.02 100.49 101.93 368,392 +0.80(+0.79%)
Aug 01, 2014 100.60 101.59 97.51 101.13 446,073 +0.14(+0.14%)
Jul 31, 2014 102.76 103.21 100.96 100.99 439,588 -2.22(-2.15%)
Jul 30, 2014 103.44 103.59 102.67 103.21 388,872 +0.23(+0.22%)
Jul 29, 2014 103.99 104.32 102.94 102.98 289,448 -1.08(-1.04%)
Jul 28, 2014 103.71 104.41 103.20 104.06 310,673 +0.25(+0.24%)
Jul 25, 2014 103.80 104.03 103.31 103.81 359,779 -0.04(-0.04%)
Jul 24, 2014 104.15 104.45 103.64 103.85 297,786 -0.06(-0.06%)
Jul 23, 2014 104.15 104.15 103.49 103.91 690,931 -0.18(-0.17%)
Jul 22, 2014 104.09 105.07 103.67 104.09 618,515 +0.28(+0.27%)
Jul 21, 2014 103.98 104.47 103.27 103.81 282,434 -0.48(-0.46%)
Jul 18, 2014 103.76 104.45 103.23 104.29 306,048 +0.87(+0.84%)
Jul 17, 2014 103.89 104.40 103.25 103.42 306,546 -0.82(-0.79%)
Jul 16, 2014 104.59 104.59 103.93 104.24 403,373 -0.06(-0.06%)
Jul 15, 2014 104.79 105.07 104.09 104.30 289,059 -0.21(-0.20%)
Jul 14, 2014 104.62 104.70 104.28 104.51 259,290 +0.26(+0.25%)
Jul 11, 2014 103.93 104.43 103.84 104.25 255,382 +0.32(+0.31%)
Jul 10, 2014 103.51 104.25 103.24 103.93 243,468 -0.45(-0.43%)
Jul 09, 2014 104.98 105.20 104.16 104.38 313,262 -0.12(-0.11%)
Jul 08, 2014 105.35 105.37 104.35 104.50 382,685 -0.78(-0.74%)
Jul 07, 2014 105.59 105.84 105.04 105.28 557,786 -0.15(-0.14%)
Jul 03, 2014 105.24 105.43 105.43 105.43 250,900 +0.38(+0.36%)
Jul 02, 2014 104.91 105.35 104.60 105.05 263,491 -0.07(-0.07%)
Jul 01, 2014 104.73 105.37 104.19 105.12 331,290 +0.84(+0.81%)
Jun 30, 2014 104.55 104.76 103.47 104.28 309,823 -0.09(-0.09%)
Jun 27, 2014 102.84 104.44 102.79 104.37 282,581 +0.86(+0.83%)
Jun 26, 2014 103.68 103.86 102.80 103.51 192,720 -0.33(-0.32%)
Jun 25, 2014 103.29 104.03 103.17 103.84 351,817 +0.69(+0.67%)
Jun 24, 2014 103.65 103.99 103.10 103.15 302,947 -0.96(-0.92%)
Jun 23, 2014 104.96 105.33 103.79 104.11 329,682 -0.70(-0.67%)
Jun 20, 2014 103.46 105.61 101.75 104.81 837,897 +2.06(+2.00%)
Jun 19, 2014 102.95 103.11 102.26 102.75 312,999 -0.19(-0.18%)
Jun 18, 2014 101.07 102.97 100.73 102.94 501,817 +2.00(+1.98%)
Jun 17, 2014 100.55 101.15 99.96 100.94 230,920 +0.59(+0.59%)
Jun 16, 2014 100.79 101.34 100.11 100.35 524,179 -0.44(-0.44%)
Jun 13, 2014 101.14 101.29 100.63 100.79 270,822 -0.33(-0.33%)
Jun 12, 2014 101.59 101.83 101.04 101.12 294,340 -0.73(-0.72%)
Jun 11, 2014 101.42 102.00 101.19 101.85 221,032 +0.08(+0.08%)
Jun 10, 2014 101.63 101.81 101.31 101.77 233,865 +0.91(+0.90%)
Jun 06, 2014 100.50 100.86 100.15 100.86 299,749 +0.41(+0.41%)
Jun 05, 2014 100.55 100.91 99.79 100.45 229,008 -0.15(-0.15%)
Jun 04, 2014 99.86 100.70 99.43 100.60 417,460 +0.85(+0.85%)
Jun 03, 2014 99.75 100.58 99.34 99.75 305,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.