Gartner Inc (NY: IT )

321.22 USD -4.89 (-1.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 117.62 117.62 117.62 0 +0.81(+0.69%)
Mar 28, 2018 117.71 117.71 115.40 116.81 745,995 -0.80(-0.68%)
Mar 27, 2018 119.57 120.19 116.87 117.61 664,524 -1.94(-1.62%)
Mar 26, 2018 118.91 119.70 117.29 119.55 876,171 +1.86(+1.58%)
Mar 23, 2018 119.38 120.90 117.51 117.69 959,522 -1.73(-1.45%)
Mar 22, 2018 121.74 122.20 119.26 119.42 771,890 -3.43(-2.79%)
Mar 21, 2018 124.12 124.42 122.77 122.85 546,654 -1.32(-1.06%)
Mar 20, 2018 123.70 125.21 122.96 124.17 836,465 +0.77(+0.62%)
Mar 19, 2018 123.36 123.58 122.42 123.40 625,668 -0.62(-0.50%)
Mar 16, 2018 123.71 124.71 123.03 124.02 700,557 +0.87(+0.71%)
Mar 15, 2018 123.28 123.70 122.00 123.15 518,333 -0.06(-0.05%)
Mar 14, 2018 124.55 124.65 122.25 123.21 705,475 -1.12(-0.90%)
Mar 13, 2018 124.52 124.70 123.63 124.33 636,756 +0.25(+0.20%)
Mar 12, 2018 123.24 124.41 122.80 124.08 575,471 +1.27(+1.03%)
Mar 09, 2018 121.14 122.88 120.72 122.81 607,687 +2.26(+1.87%)
Mar 08, 2018 123.45 123.61 120.18 120.55 581,920 -2.41(-1.96%)
Mar 07, 2018 123.41 119.72 122.96 950,800 +2.00(+1.65%)
Mar 06, 2018 119.60 121.17 118.70 120.96 1,034,383 +1.58(+1.32%)
Mar 05, 2018 115.87 119.66 115.50 119.38 1,152,255 +2.73(+2.34%)
Mar 02, 2018 113.07 117.07 112.56 116.65 1,124,140 +2.88(+2.53%)
Mar 01, 2018 113.51 114.17 111.57 113.77 1,321,276 +0.36(+0.32%)
Feb 28, 2018 116.56 116.70 113.40 113.41 943,418 -2.52(-2.17%)
Feb 27, 2018 117.90 118.15 115.78 115.93 509,059 -2.03(-1.72%)
Feb 26, 2018 117.81 118.27 115.04 117.96 800,503 +0.97(+0.83%)
Feb 23, 2018 116.00 117.05 114.98 116.99 558,207 +1.45(+1.25%)
Feb 22, 2018 115.54 693,472 +1.44(+1.26%)
Feb 21, 2018 116.16 116.81 114.03 114.10 1,008,854 -1.87(-1.61%)
Feb 20, 2018 117.69 118.12 115.65 115.97 740,822 -2.07(-1.75%)
Feb 16, 2018 118.04 118.04 118.04 0 +0.11(+0.09%)
Feb 15, 2018 121.37 121.37 117.70 117.93 1,285,409 -2.53(-2.10%)
Feb 14, 2018 118.19 121.26 117.97 120.46 972,906 +1.61(+1.35%)
Feb 13, 2018 117.45 118.90 116.97 118.85 636,508 +0.61(+0.52%)
Feb 12, 2018 116.32 118.89 115.93 118.24 854,227 +2.75(+2.38%)
Feb 09, 2018 115.22 117.00 112.05 115.49 1,656,410 +1.23(+1.08%)
Feb 08, 2018 120.00 120.00 114.22 114.26 1,122,660 -5.19(-4.34%)
Feb 07, 2018 123.13 123.98 119.41 119.45 1,640,484 -4.57(-3.68%)
Feb 06, 2018 119.73 124.92 116.88 124.02 2,662,691 -8.31(-6.28%)
Feb 05, 2018 134.61 135.71 131.54 132.33 609,496 -2.86(-2.12%)
Feb 02, 2018 138.21 139.06 135.19 135.19 523,225 -3.64(-2.62%)
Feb 01, 2018 138.71 138.91 137.08 138.83 596,386 +0.09(+0.06%)
Jan 31, 2018 139.82 140.67 138.33 138.74 520,274 -0.30(-0.22%)
Jan 30, 2018 139.32 140.00 138.74 139.04 390,003 -0.63(-0.45%)
Jan 29, 2018 141.57 141.82 139.65 139.67 531,674 -2.47(-1.74%)
Jan 26, 2018 140.38 142.16 139.72 142.14 368,381 +2.02(+1.44%)
Jan 25, 2018 140.87 140.87 139.80 140.12 269,990 -0.07(-0.05%)
Jan 24, 2018 139.73 141.73 139.17 140.19 637,154 +0.98(+0.70%)
Jan 23, 2018 138.56 139.50 137.95 139.21 386,070 +0.76(+0.55%)
Jan 22, 2018 137.40 138.50 136.88 138.45 607,089 +1.10(+0.80%)
Jan 19, 2018 134.80 138.26 134.10 137.35 771,015 +3.35(+2.50%)
Jan 18, 2018 132.23 134.02 131.79 134.00 712,024 +1.87(+1.42%)
Jan 17, 2018 130.73 133.06 130.03 132.13 490,579 +2.09(+1.61%)
Jan 16, 2018 130.65 131.91 129.71 130.04 396,593 -0.09(-0.07%)
Jan 12, 2018 130.13 130.13 130.13 0 +0.52(+0.40%)
Jan 11, 2018 128.49 129.67 128.27 129.61 209,419 +1.45(+1.13%)
Jan 10, 2018 128.93 127.68 128.16 289,360 -0.79(-0.61%)
Jan 09, 2018 130.51 130.55 128.86 128.95 335,732 -1.36(-1.04%)
Jan 08, 2018 129.63 130.39 128.98 130.31 524,430 +0.97(+0.75%)
Jan 05, 2018 127.42 129.36 127.42 129.34 437,902 +2.04(+1.60%)
Jan 04, 2018 125.28 128.83 125.28 127.30 828,488 +2.11(+1.69%)
Jan 03, 2018 124.73 126.08 124.73 125.19 464,511 +0.34(+0.27%)
Jan 02, 2018 123.24 125.00 123.24 124.85 523,910 +1.70(+1.38%)
Dec 29, 2017 123.15 123.15 123.15 0 -0.74(-0.60%)
Dec 28, 2017 124.15 124.35 122.90 123.89 362,865 -0.08(-0.06%)
Dec 27, 2017 123.61 124.09 122.66 123.97 259,094 +0.88(+0.71%)
Dec 26, 2017 123.23 123.69 122.77 123.09 468,904 -0.50(-0.40%)
Dec 22, 2017 123.38 123.69 122.71 123.59 244,282 +0.57(+0.46%)
Dec 21, 2017 123.91 124.21 122.77 123.02 311,849 -0.64(-0.52%)
Dec 20, 2017 123.85 124.44 122.63 123.66 369,741 +0.21(+0.17%)
Dec 19, 2017 124.51 124.68 123.39 123.45 330,389 -0.98(-0.79%)
Dec 18, 2017 123.11 124.92 123.11 124.43 493,282 +1.92(+1.57%)
Dec 15, 2017 120.54 123.09 120.26 122.51 633,431 +2.46(+2.05%)
Dec 14, 2017 121.14 121.76 120.01 120.05 280,139 -1.28(-1.05%)
Dec 13, 2017 120.56 121.78 120.38 121.33 334,100 +0.68(+0.56%)
Dec 12, 2017 120.65 121.00 119.07 120.65 328,350 +0.64(+0.53%)
Dec 11, 2017 120.45 121.14 119.76 120.01 358,224 -0.70(-0.58%)
Dec 08, 2017 120.56 121.29 119.48 120.71 505,943 +0.48(+0.40%)
Dec 07, 2017 119.55 120.38 119.29 120.23 679,583 +0.75(+0.63%)
Dec 06, 2017 121.05 122.42 119.40 119.48 717,465 -2.04(-1.68%)
Dec 05, 2017 121.68 122.51 120.51 121.52 556,148 +0.27(+0.22%)
Dec 04, 2017 120.74 122.05 120.11 121.25 719,768 +1.30(+1.08%)
Dec 01, 2017 120.94 121.93 118.61 119.95 624,657 -0.94(-0.78%)
Nov 30, 2017 119.35 121.00 119.24 120.89 728,402 +1.58(+1.32%)
Nov 29, 2017 119.96 119.96 118.40 119.31 650,636 -0.18(-0.15%)
Nov 28, 2017 118.35 119.57 118.11 119.49 310,450 +1.17(+0.99%)
Nov 27, 2017 116.72 118.55 116.21 118.32 532,303 +1.93(+1.66%)
Nov 24, 2017 115.96 116.45 115.01 116.39 272,928 +0.40(+0.34%)
Nov 22, 2017 116.98 117.04 115.80 115.99 603,822 -1.20(-1.02%)
Nov 21, 2017 117.50 118.18 116.87 117.19 461,091 +0.57(+0.49%)
Nov 20, 2017 117.43 118.01 116.38 116.62 331,987 -0.28(-0.24%)
Nov 17, 2017 118.48 118.48 116.78 116.90 587,831 -2.07(-1.74%)
Nov 16, 2017 117.88 119.28 117.12 118.97 580,625 +1.67(+1.42%)
Nov 15, 2017 117.24 117.67 116.13 117.30 457,792 -0.34(-0.29%)
Nov 14, 2017 116.34 117.66 116.06 117.64 455,878 +1.32(+1.13%)
Nov 13, 2017 116.92 117.38 116.20 116.32 420,901 -1.16(-0.99%)
Nov 10, 2017 116.85 117.78 116.22 117.48 493,777 +0.14(+0.12%)
Nov 09, 2017 117.97 118.26 116.00 117.34 486,402 -1.47(-1.24%)
Nov 08, 2017 119.00 119.01 117.17 118.81 516,408 +1.06(+0.90%)
Nov 07, 2017 118.43 118.98 117.21 117.75 532,972 -0.80(-0.67%)
Nov 06, 2017 118.42 119.50 117.65 118.55 584,237 -0.11(-0.09%)
Nov 03, 2017 120.06 120.78 117.79 118.66 836,664 -1.68(-1.40%)
Nov 02, 2017 124.34 124.81 119.32 120.34 1,639,448 -5.26(-4.19%)
Nov 01, 2017 125.75 126.22 124.45 125.60 705,873 +0.29(+0.23%)
Oct 31, 2017 124.58 125.39 124.38 125.31 623,963 +0.93(+0.75%)
Oct 30, 2017 125.27 125.56 123.69 124.38 629,142 -0.77(-0.62%)
Oct 27, 2017 124.96 125.44 124.20 125.15 477,009 +0.40(+0.32%)
Oct 26, 2017 124.49 126.09 124.29 124.75 561,965 +0.68(+0.55%)
Oct 25, 2017 123.33 124.96 122.95 124.07 1,103,955 +1.05(+0.85%)
Oct 24, 2017 124.81 125.07 122.34 123.02 1,028,040 -1.76(-1.41%)
Oct 23, 2017 125.69 125.72 124.72 124.78 325,348 -0.50(-0.40%)
Oct 20, 2017 123.73 125.83 123.73 125.28 414,453 +2.04(+1.66%)
Oct 19, 2017 122.24 123.24 121.50 123.24 394,669 +0.97(+0.79%)
Oct 18, 2017 122.42 122.97 121.99 122.27 347,087 +0.09(+0.07%)
Oct 17, 2017 123.74 124.15 122.05 122.18 681,425 -1.77(-1.43%)
Oct 16, 2017 124.21 124.77 123.46 123.95 685,680 -0.29(-0.23%)
Oct 13, 2017 124.36 124.48 122.99 124.24 381,642 +0.66(+0.53%)
Oct 12, 2017 123.90 124.51 123.42 123.58 455,420 -0.41(-0.33%)
Oct 11, 2017 123.78 124.33 123.65 123.99 445,433 +0.24(+0.19%)
Oct 10, 2017 124.05 124.14 123.46 123.75 381,608 +0.26(+0.21%)
Oct 09, 2017 122.52 124.07 122.36 123.49 803,938 +1.10(+0.90%)
Oct 06, 2017 122.68 123.09 122.09 122.39 1,078,387 -0.36(-0.29%)
Oct 05, 2017 123.18 123.37 122.62 122.75 474,681 -0.17(-0.14%)
Oct 04, 2017 124.61 124.98 122.86 122.92 481,385 -1.64(-1.32%)
Oct 03, 2017 124.89 125.05 123.12 124.56 417,190 -0.01(-0.01%)
Oct 02, 2017 124.29 125.34 123.92 124.57 557,678 +0.16(+0.13%)
Sep 29, 2017 123.40 125.18 123.04 124.41 524,998 +1.04(+0.84%)
Sep 28, 2017 122.87 123.40 122.07 123.37 232,369 +0.00(+0.00%)
Sep 27, 2017 123.21 123.37 424,750 -0.73(-0.59%)
Sep 26, 2017 124.10 124.91 122.91 124.10 354,559 +0.40(+0.32%)
Sep 25, 2017 124.19 124.19 122.38 123.70 374,306 -0.48(-0.39%)
Sep 22, 2017 123.34 124.28 122.86 124.18 334,210 +0.80(+0.65%)
Sep 21, 2017 124.49 124.56 123.10 123.38 377,793 -1.04(-0.84%)
Sep 20, 2017 123.66 124.52 123.17 124.42 470,495 +0.98(+0.79%)
Sep 19, 2017 122.85 123.83 122.43 123.44 516,712 +0.81(+0.66%)
Sep 18, 2017 121.72 122.77 121.19 122.63 382,944 +1.37(+1.13%)
Sep 15, 2017 122.06 122.47 120.14 121.26 1,483,397 -0.98(-0.80%)
Sep 14, 2017 125.58 125.58 122.14 122.24 841,123 -3.55(-2.82%)
Sep 13, 2017 125.55 126.05 125.46 125.79 347,286 -0.22(-0.17%)
Sep 12, 2017 125.65 126.07 125.28 126.01 410,418 +0.61(+0.49%)
Sep 11, 2017 125.00 126.18 123.99 125.40 648,110 +1.03(+0.83%)
Sep 08, 2017 122.44 124.95 122.29 124.37 707,806 +1.78(+1.45%)
Sep 07, 2017 121.55 123.52 121.20 122.59 598,350 +1.25(+1.03%)
Sep 06, 2017 120.65 121.61 120.50 121.34 447,191 +1.12(+0.93%)
Sep 05, 2017 120.02 120.90 119.38 120.22 596,575 -0.57(-0.47%)
Sep 01, 2017 120.64 121.07 119.06 120.79 439,045 +0.20(+0.17%)
Aug 31, 2017 120.50 120.94 119.69 120.59 546,032 +0.30(+0.25%)
Aug 30, 2017 118.11 120.63 118.11 120.29 487,555 +2.21(+1.87%)
Aug 29, 2017 118.16 118.64 117.14 118.08 498,665 -0.76(-0.64%)
Aug 28, 2017 118.91 119.20 118.39 118.84 344,512 +0.09(+0.08%)
Aug 25, 2017 119.05 119.24 118.56 118.75 356,533 +0.01(+0.01%)
Aug 24, 2017 119.04 119.21 118.61 118.74 374,967 +0.02(+0.02%)
Aug 23, 2017 118.76 119.12 118.57 118.72 399,175 -0.55(-0.46%)
Aug 22, 2017 119.04 119.50 118.46 119.27 460,089 +0.52(+0.44%)
Aug 21, 2017 119.71 119.71 117.61 118.75 437,966 -0.76(-0.64%)
Aug 18, 2017 119.87 120.06 118.88 119.51 746,181 -0.81(-0.67%)
Aug 17, 2017 118.91 120.44 118.27 120.32 1,017,109 +1.24(+1.04%)
Aug 16, 2017 117.12 119.09 116.61 119.08 691,951 +1.90(+1.62%)
Aug 15, 2017 117.76 117.89 116.77 117.18 440,783 -0.64(-0.54%)
Aug 14, 2017 118.05 118.74 117.46 117.82 492,978 +0.90(+0.77%)
Aug 11, 2017 117.51 117.65 115.86 116.92 952,441 -0.19(-0.16%)
Aug 10, 2017 119.46 120.14 116.80 117.11 987,479 -2.99(-2.49%)
Aug 09, 2017 122.10 122.36 119.05 120.10 1,085,760 -2.20(-1.80%)
Aug 08, 2017 121.73 123.34 119.58 122.30 1,911,501 -3.95(-3.13%)
Aug 07, 2017 127.24 127.84 125.63 126.25 748,080 -0.69(-0.54%)
Aug 04, 2017 127.68 128.12 126.68 126.94 466,610 -0.62(-0.49%)
Aug 03, 2017 126.65 127.73 126.18 127.56 472,071 +0.75(+0.59%)
Aug 02, 2017 128.18 128.18 126.06 126.81 414,419 -1.41(-1.10%)
Aug 01, 2017 129.13 129.13 127.52 128.22 827,099 -0.10(-0.08%)
Jul 31, 2017 128.27 128.93 127.15 128.32 413,088 +0.29(+0.23%)
Jul 28, 2017 128.00 128.32 127.28 128.03 362,445 -0.20(-0.16%)
Jul 27, 2017 129.77 130.02 126.61 128.23 333,945 -1.30(-1.00%)
Jul 26, 2017 128.57 129.53 128.52 129.53 212,099 +1.06(+0.83%)
Jul 25, 2017 128.91 129.02 128.21 128.47 273,014 +0.01(+0.01%)
Jul 24, 2017 128.38 128.94 128.24 128.46 437,787 +0.20(+0.16%)
Jul 21, 2017 127.26 128.64 126.99 128.26 655,078 +0.82(+0.64%)
Jul 20, 2017 129.24 127.44 127.44 494,979 -1.41(-1.09%)
Jul 19, 2017 127.84 128.90 127.47 128.85 536,257 +1.70(+1.34%)
Jul 18, 2017 126.74 127.17 126.01 127.15 398,131 +0.30(+0.24%)
Jul 17, 2017 126.75 127.44 126.15 126.85 195,425 +0.02(+0.02%)
Jul 14, 2017 126.27 127.00 126.15 126.83 213,359 +0.67(+0.53%)
Jul 13, 2017 127.00 127.30 125.89 126.16 332,943 -0.84(-0.66%)
Jul 12, 2017 126.79 128.29 126.53 127.00 284,797 +0.92(+0.73%)
Jul 11, 2017 126.20 126.67 125.51 126.08 336,937 -0.14(-0.11%)
Jul 10, 2017 125.63 126.51 125.24 126.22 333,291 +0.85(+0.68%)
Jul 07, 2017 124.85 126.47 124.52 125.37 536,758 +1.01(+0.81%)
Jul 06, 2017 124.56 124.88 123.31 124.36 356,580 -0.84(-0.67%)
Jul 05, 2017 124.42 125.44 123.91 125.20 413,449 +1.10(+0.89%)
Jul 03, 2017 124.24 124.92 123.68 124.10 278,269 +0.59(+0.48%)
Jun 30, 2017 124.42 124.52 123.42 123.51 726,716 -0.05(-0.04%)
Jun 29, 2017 124.40 124.54 122.52 123.56 400,443 -1.05(-0.84%)
Jun 28, 2017 123.38 124.92 122.69 124.61 398,162 +1.73(+1.41%)
Jun 27, 2017 123.70 123.98 122.82 122.88 569,120 -0.71(-0.57%)
Jun 26, 2017 124.12 124.39 122.82 123.59 416,449 -0.39(-0.31%)
Jun 23, 2017 122.99 124.33 122.60 123.98 553,167 +0.98(+0.80%)
Jun 22, 2017 123.36 123.53 122.27 123.00 194,610 -0.22(-0.18%)
Jun 21, 2017 122.99 123.36 122.50 123.22 283,296 +0.23(+0.19%)
Jun 20, 2017 123.59 124.36 122.96 122.99 315,391 -0.70(-0.57%)
Jun 19, 2017 122.70 123.72 122.70 123.69 329,119 +1.38(+1.13%)
Jun 16, 2017 122.72 122.93 121.66 122.31 589,760 -0.34(-0.28%)
Jun 15, 2017 121.01 122.89 120.88 122.65 319,934 +0.93(+0.76%)
Jun 14, 2017 121.41 122.66 120.42 121.72 428,984 +0.95(+0.79%)
Jun 13, 2017 119.25 120.81 119.25 120.77 274,071 +1.33(+1.11%)
Jun 12, 2017 118.25 119.66 117.05 119.44 352,212 +0.73(+0.61%)
Jun 09, 2017 120.11 120.67 118.11 118.71 368,771 -1.64(-1.36%)
Jun 08, 2017 120.44 119.34 120.35 270,759 +0.64(+0.53%)
Jun 07, 2017 120.76 120.81 119.28 119.71 380,170 -0.57(-0.47%)
Jun 06, 2017 120.57 121.18 120.05 120.28 434,990 -0.30(-0.25%)
Jun 05, 2017 121.08 121.99 120.52 120.58 335,116 -0.29(-0.24%)
Jun 02, 2017 120.92 120.92 119.95 120.87 515,879 +0.30(+0.25%)
Jun 01, 2017 119.60 120.76 119.05 120.57 597,793 +0.97(+0.81%)
May 31, 2017 118.50 119.85 117.90 119.60 1,442,951 +1.12(+0.95%)
May 30, 2017 117.84 118.56 117.21 118.48 585,880 +0.76(+0.65%)
May 26, 2017 117.73 118.43 117.32 117.72 517,333 -0.16(-0.14%)
May 25, 2017 116.52 118.67 115.24 117.88 529,381 +1.77(+1.52%)
May 24, 2017 114.00 116.22 113.46 116.11 599,903 +2.48(+2.18%)
May 23, 2017 113.88 114.02 112.93 113.63 459,324 -0.21(-0.18%)
May 22, 2017 113.40 114.47 113.27 113.84 466,725 +0.43(+0.38%)
May 19, 2017 112.81 113.82 112.36 113.41 499,308 +1.00(+0.89%)
May 18, 2017 111.47 112.76 110.76 112.41 495,415 +1.10(+0.99%)
May 17, 2017 113.83 113.11 111.24 111.31 438,617 -2.52(-2.21%)
May 16, 2017 114.01 114.11 113.64 113.83 434,688 -0.18(-0.16%)
May 15, 2017 113.11 114.03 113.06 114.01 405,867 +0.76(+0.67%)
May 12, 2017 112.52 113.31 112.40 113.25 337,265 +0.59(+0.52%)
May 11, 2017 112.64 112.89 112.04 112.66 532,348 -0.44(-0.39%)
May 10, 2017 113.57 113.98 112.71 113.10 496,582 -0.59(-0.52%)
May 09, 2017 113.30 114.00 112.88 113.69 670,208 +0.37(+0.33%)
May 08, 2017 113.42 113.43 112.48 113.32 634,550 +0.10(+0.09%)
May 05, 2017 113.44 113.70 111.50 113.22 1,208,132 +0.30(+0.27%)
May 04, 2017 114.44 116.48 112.82 112.92 930,925 -0.52(-0.46%)
May 03, 2017 113.67 114.01 112.54 113.44 749,588 -0.89(-0.78%)
May 02, 2017 114.44 114.75 114.04 114.33 492,631 +0.03(+0.03%)
May 01, 2017 114.55 114.68 113.55 114.30 470,888 +0.21(+0.18%)
Apr 28, 2017 114.13 114.30 113.41 114.09 453,570 +0.10(+0.09%)
Apr 27, 2017 114.11 114.72 113.57 113.99 571,393 +0.12(+0.11%)
Apr 26, 2017 113.38 113.88 113.06 113.87 475,574 +0.66(+0.58%)
Apr 25, 2017 113.60 114.04 112.64 113.21 494,300 -0.21(-0.19%)
Apr 24, 2017 114.00 114.00 113.02 113.42 393,779 +0.84(+0.75%)
Apr 21, 2017 113.29 113.49 112.40 112.58 395,655 -0.38(-0.34%)
Apr 20, 2017 112.40 113.34 112.00 112.96 522,860 +0.89(+0.79%)
Apr 19, 2017 110.69 112.16 110.39 112.07 659,204 +1.59(+1.44%)
Apr 18, 2017 110.50 111.10 110.16 110.48 520,858 -0.36(-0.32%)
Apr 17, 2017 109.43 110.86 109.43 110.84 732,363 +1.91(+1.75%)
Apr 13, 2017 109.13 109.51 108.44 108.93 514,818 -0.30(-0.27%)
Apr 12, 2017 109.79 109.79 108.81 109.23 824,560 -0.47(-0.43%)
Apr 11, 2017 109.88 110.00 109.05 109.70 824,800 -0.09(-0.08%)
Apr 10, 2017 110.15 111.03 109.39 109.79 499,465 -0.29(-0.26%)
Apr 07, 2017 110.32 110.74 109.77 110.08 779,019 -0.39(-0.35%)
Apr 06, 2017 110.06 112.00 109.17 110.47 925,304 +1.24(+1.14%)
Apr 05, 2017 108.85 110.93 108.37 109.23 972,281 +0.53(+0.49%)
Apr 04, 2017 108.87 109.28 107.92 108.70 19,351,878 -0.25(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.