Synnex Corp (NY: SNX )

111.85 USD -3.44 (-2.98%)
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 118.44 118.44 114.94 115.29 611,141 -3.77(-3.17%)
Sep 16, 2021 119.16 120.62 118.41 119.06 167,635 +0.39(+0.33%)
Sep 15, 2021 116.91 118.96 115.96 118.67 266,276 +2.44(+2.10%)
Sep 14, 2021 118.99 119.03 115.67 116.23 149,737 -2.70(-2.27%)
Sep 13, 2021 118.94 119.72 117.78 118.93 153,149 +0.52(+0.44%)
Sep 10, 2021 122.51 123.18 118.20 118.41 180,343 -3.87(-3.16%)
Sep 09, 2021 122.85 123.35 121.98 122.28 206,186 -1.20(-0.97%)
Sep 08, 2021 127.67 127.67 122.56 123.48 288,188 -4.12(-3.23%)
Sep 07, 2021 126.52 128.04 126.07 127.60 234,555 -0.05(-0.04%)
Sep 03, 2021 128.36 128.86 127.46 127.65 105,363 -1.01(-0.79%)
Sep 02, 2021 128.19 129.90 127.76 128.66 134,334 +1.06(+0.83%)
Sep 01, 2021 127.61 128.20 125.60 127.60 167,744 +0.53(+0.42%)
Aug 31, 2021 129.08 129.27 126.44 127.07 223,674 -2.26(-1.75%)
Aug 30, 2021 129.21 130.93 128.00 129.33 126,644 +0.63(+0.49%)
Aug 27, 2021 127.89 129.84 127.45 128.70 215,772 +0.89(+0.70%)
Aug 26, 2021 128.58 129.33 127.15 127.81 88,029 -0.50(-0.39%)
Aug 25, 2021 126.24 129.58 126.21 128.31 108,746 +2.18(+1.73%)
Aug 24, 2021 125.37 126.50 124.69 126.13 116,028 +0.92(+0.73%)
Aug 23, 2021 126.58 126.58 124.48 125.21 107,936 +0.02(+0.02%)
Aug 20, 2021 123.05 125.47 122.37 125.19 88,955 +1.92(+1.56%)
Aug 19, 2021 121.33 123.43 121.33 123.27 103,793 +0.18(+0.15%)
Aug 18, 2021 122.98 125.05 122.62 123.09 81,159 -0.25(-0.20%)
Aug 17, 2021 123.87 124.21 121.07 123.34 105,636 -1.48(-1.19%)
Aug 16, 2021 123.97 125.21 123.35 124.82 105,421 +0.11(+0.09%)
Aug 13, 2021 126.43 126.52 124.46 124.71 103,988 -1.76(-1.39%)
Aug 12, 2021 127.36 127.36 124.92 126.47 90,555 -0.59(-0.46%)
Aug 11, 2021 125.12 127.11 123.90 127.06 166,038 +2.48(+1.99%)
Aug 10, 2021 123.78 124.83 122.56 124.58 197,629 +1.07(+0.87%)
Aug 09, 2021 122.50 123.95 121.20 123.51 122,364 +0.81(+0.66%)
Aug 06, 2021 122.62 124.08 122.62 122.70 174,716 +0.23(+0.19%)
Aug 05, 2021 121.02 123.00 121.02 122.47 133,585 +1.48(+1.22%)
Aug 04, 2021 118.83 122.16 118.35 120.99 240,910 +1.49(+1.25%)
Aug 03, 2021 119.03 120.04 116.53 119.50 137,924 +1.72(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.