WT Offshore (NY: WTI )

4.405 USD +0.005 (+0.11%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.47 16.93 16.17 16.75 997,011 +0.08(+0.48%)
Nov 29, 2010 16.31 16.92 16.15 16.67 817,733 +0.22(+1.34%)
Nov 26, 2010 16.08 16.60 16.04 16.45 340,860 +0.25(+1.54%)
Nov 24, 2010 15.97 16.20 16.20 16.20 586,248 +0.38(+2.40%)
Nov 23, 2010 16.04 16.04 15.63 15.82 853,480 -0.42(-2.59%)
Nov 22, 2010 15.60 16.32 15.42 16.24 989,926 +0.59(+3.77%)
Nov 19, 2010 15.81 15.81 15.43 15.65 931,206 -0.21(-1.32%)
Nov 18, 2010 15.75 16.37 15.51 15.86 928,796 +0.35(+2.26%)
Nov 17, 2010 15.16 15.74 14.97 15.51 890,064 +0.40(+2.65%)
Nov 16, 2010 15.61 15.70 15.00 15.11 845,531 -0.60(-3.82%)
Nov 15, 2010 15.71 16.14 15.64 15.71 833,687 +0.16(+1.03%)
Nov 12, 2010 15.80 15.85 15.43 15.55 787,651 -0.45(-2.81%)
Nov 11, 2010 16.20 16.22 15.87 16.00 957,256 -0.26(-1.60%)
Nov 10, 2010 15.29 16.63 15.18 16.26 2,056,640 +1.03(+6.76%)
Nov 09, 2010 14.53 15.31 14.34 15.23 1,706,261 +0.69(+4.75%)
Nov 08, 2010 14.07 15.06 14.07 14.54 1,306,188 +0.38(+2.68%)
Nov 05, 2010 14.32 14.66 13.76 14.16 1,539,147 +0.02(+0.11%)
Nov 04, 2010 14.40 14.83 13.60 14.14 2,742,627 +0.00(+0.04%)
Nov 03, 2010 12.92 14.39 12.92 14.14 2,973,885 +1.29(+10.04%)
Nov 02, 2010 11.40 13.00 11.35 12.85 3,921,760 +2.09(+19.42%)
Nov 01, 2010 10.95 11.04 10.61 10.76 608,794 -0.12(-1.10%)
Oct 29, 2010 10.59 10.97 10.58 10.88 201,273 +0.23(+2.16%)
Oct 28, 2010 10.89 10.92 10.61 10.65 242,332 -0.12(-1.11%)
Oct 27, 2010 10.80 10.82 10.50 10.77 404,340 -0.12(-1.10%)
Oct 25, 2010 10.96 11.18 10.86 10.89 240,683 +0.02(+0.18%)
Oct 22, 2010 11.05 11.15 10.75 10.87 415,487 -0.10(-0.91%)
Oct 21, 2010 11.08 11.34 10.92 10.97 696,821 -0.04(-0.36%)
Oct 20, 2010 10.81 11.16 10.70 11.01 788,492 +0.28(+2.61%)
Oct 19, 2010 10.82 11.04 10.63 10.73 703,773 -0.29(-2.63%)
Oct 18, 2010 11.10 11.21 10.96 11.02 319,425 -0.06(-0.54%)
Oct 15, 2010 11.33 11.37 10.92 11.08 398,464 -0.11(-0.98%)
Oct 14, 2010 11.24 11.40 11.08 11.19 354,515 -0.03(-0.27%)
Oct 13, 2010 11.12 11.40 11.07 11.22 420,699 +0.19(+1.72%)
Oct 12, 2010 11.17 11.18 10.89 11.03 665,592 -0.20(-1.78%)
Oct 11, 2010 11.30 11.42 11.16 11.23 412,861 -0.08(-0.71%)
Oct 08, 2010 11.31 11.41 10.87 11.31 969,789 +0.35(+3.19%)
Oct 07, 2010 11.10 11.19 10.78 10.96 414,588 -0.06(-0.54%)
Oct 06, 2010 10.87 11.20 10.76 11.02 341,081 +0.11(+1.01%)
Oct 05, 2010 10.93 11.02 10.69 10.91 427,855 +0.15(+1.39%)
Oct 04, 2010 10.89 10.95 10.51 10.76 425,012 -0.14(-1.28%)
Oct 01, 2010 10.90 11.06 10.68 10.90 519,426 +0.30(+2.80%)
Sep 30, 2010 10.60 10.83 10.40 10.60 3,358 -0.22(-2.00%)
Sep 29, 2010 10.42 10.82 10.40 10.82 524,522 +0.33(+3.15%)
Sep 28, 2010 10.43 10.50 10.10 10.49 326 +0.13(+1.25%)
Sep 27, 2010 10.29 10.44 10.18 10.36 584,003 +0.06(+0.58%)
Sep 24, 2010 10.00 10.30 9.840 10.30 501,637 +0.47(+4.78%)
Sep 23, 2010 9.730 10.12 9.710 9.830 1,352 -0.02(-0.20%)
Sep 22, 2010 9.980 10.14 9.820 9.850 416,561 -0.15(-1.50%)
Sep 21, 2010 9.880 10.02 9.750 10.00 522,315 +0.14(+1.42%)
Sep 20, 2010 9.560 9.870 9.400 9.860 592,800 +0.31(+3.25%)
Sep 17, 2010 9.550 9.660 9.250 9.550 449,991 +0.04(+0.42%)
Sep 15, 2010 9.740 9.800 9.450 9.510 525,420 -0.27(-2.76%)
Sep 14, 2010 9.810 9.980 9.680 9.780 394,373 -0.08(-0.81%)
Sep 13, 2010 9.790 9.890 9.630 9.860 359,619 +0.19(+1.96%)
Sep 10, 2010 9.630 9.740 9.590 9.670 275,737 +0.06(+0.62%)
Sep 09, 2010 9.700 9.700 9.490 9.610 306,972 +0.08(+0.84%)
Sep 08, 2010 9.500 9.720 9.470 9.530 213,914 +0.04(+0.42%)
Sep 07, 2010 9.710 9.780 9.470 9.490 1,101 -0.31(-3.16%)
Sep 03, 2010 9.540 9.820 9.520 9.800 373,617 +0.39(+4.14%)
Sep 02, 2010 9.500 9.720 9.390 9.410 797 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.